Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847643	View
2	RON	AFN Afghani	15.4615	View
3	RON	ALL Lek	19.0244	View
4	RON	AMD Armenian Dram	89.4862	View
5	RON	ANG Netherlands Antillean Guilder	0.414800	View
6	RON	AOA Kwanza	210.8876	View
7	RON	ARS Argentine Peso	328.7738	View
8	RON	AUD Australian Dollar	0.350090	View
9	RON	AWG Aruban Florin	0.413109	View
10	RON	AZN Azerbaijanian Manat	0.386073	View
11	RON	BAM Convertible Mark	0.384500	View
12	RON	BBD Barbados Dollar	0.461574	View
13	RON	BDT Taka	28.1301	View
14	RON	BGN Bulgarian Lev	0.384863	View
15	RON	BHD Bahraini Dinar	0.087065	View
16	RON	BIF Burundi Franc	679.7131	View
17	RON	BMD Bermudian Dollar	0.230787	View
18	RON	BND Brunei Dollar	0.294417	View
19	RON	BOB Boliviano	1.5952	View
20	RON	BRL Brazilian Real	1.2319	View
21	RON	BSD Bahamian Dollar	0.230787	View
22	RON	BTN Ngultrum	20.4847	View
23	RON	BWP Pula	3.2603	View
24	RON	BYN Belarussian Ruble	0.780958	View
25	RON	BZD Belize Dollar	0.464107	View
26	RON	CAD Canadian Dollar	0.322216	View
27	RON	CDF Congolese Franc	578.7487	View
28	RON	CHF Swiss Franc	0.183830	View
29	RON	CLP Chilean Peso	222.8065	View
30	RON	CNY Yuan Renminbi	1.6453	View
31	RON	COP Colombian Peso	893.4579	View
32	RON	CRC Costa Rican Colon	116.3205	View
33	RON	CUC Peso Convertible	0.230787	View
34	RON	CUP Cuban Peso	5.5161	View
35	RON	CVE Cape Verde Escudo	21.6782	View
36	RON	CZK Czech Koruna	4.7747	View
37	RON	DJF Djibouti Franc	41.2405	View
38	RON	DKK Danish Krone	1.4694	View
39	RON	DOP Dominican Peso	14.4232	View
40	RON	DZD Algerian Dinar	29.8963	View
41	RON	EGP Egyptian Pound	11.0147	View
42	RON	ERN Nakfa	3.4618	View
43	RON	ETB Ethiopian Birr	33.3963	View
44	RON	EUR Euro	0.196799	View
45	RON	FJD Fiji Dollar	0.522642	View
46	RON	FKP Falkland Islands Pound	0.171293	View
47	RON	GBP Pound Sterling	0.171606	View
48	RON	GEL Lari	0.627871	View
49	RON	GHS Ghana Cedi	2.9053	View
50	RON	GIP Gibraltar Pound	0.171293	View
51	RON	GMD Dalasi	16.9476	View
52	RON	GNF Guinea Franc	2003.48	View
53	RON	GTQ Quetzal	1.7680	View
54	RON	GYD Guyana Dollar	48.3073	View
55	RON	HKD Hong Kong Dollar	1.7957	View
56	RON	HNL Lempira	6.0500	View
57	RON	HRK Croatian Kuna	1.4812	View
58	RON	HTG Gourde	30.3058	View
59	RON	HUF Forint	76.3993	View
60	RON	IDR Rupiah	3827.52	View
61	RON	ILS New Israeli Sheqel	0.759134	View
62	RON	INR Indian Rupee	20.5102	View
63	RON	IQD Iraqi Dinar	302.3896	View
64	RON	IRR Iranian Rial	9693.88	View
65	RON	ISK Iceland Krona	27.9104	View
66	RON	JMD Jamaican Dollar	36.9710	View
67	RON	JOD Jordanian Dinar	0.163628	View
68	RON	JPY Yen	34.3414	View
69	RON	KES Kenyan Shilling	29.8328	View
70	RON	KGS Som	20.1842	View
71	RON	KHR Riel	924.6746	View
72	RON	KMF Comoro Franc	96.7169	View
73	RON	KPW North Korean Won	207.7093	View
74	RON	KRW Won	318.9827	View
75	RON	KWD Kuwaiti Dinar	0.070590	View
76	RON	KYD Cayman Islands Dollar	0.189348	View
77	RON	KZT Tenge	126.2920	View
78	RON	LAK Kip	5000.92	View
79	RON	LBP Lebanese Pound	20798.82	View
80	RON	LKR Sri Lanka Rupee	68.9345	View
81	RON	LRD Liberian Dollar	41.9705	View
82	RON	LSL Loti	3.9757	View
83	RON	LTL Lithuanian Litas	0.678792	View
84	RON	LVL Latvian Lats	0.138164	View
85	RON	LYD Libyan Dinar	1.2473	View
86	RON	MAD Moroccan Dirham	2.1027	View
87	RON	MDL Moldovan Leu	3.8548	View
88	RON	MGA Malagasy Ariary	1030.71	View
89	RON	MKD Denar	12.1083	View
90	RON	MMK Kyat	484.6648	View
91	RON	MNT Tugrik	829.6252	View
92	RON	MOP Pataca	1.8493	View
93	RON	MRO Ouguiya	92.1828	View
94	RON	MUR Mauritius Rupee	10.4618	View
95	RON	MVR Rufiyaa	3.5378	View
96	RON	MWK Kwacha	400.4466	View
97	RON	MXN Mexican Peso	4.2450	View
98	RON	MYR Malaysian Ringgit	0.973820	View
99	RON	MZN Mozambique Metical	14.7395	View
100	RON	NAD Namibia Dollar	3.9757	View
101	RON	NGN Naira	338.3102	View
102	RON	NIO Cordoba Oro	8.4700	View
103	RON	NOK Norwegian Krone	2.3025	View
104	RON	NPR Nepalese Rupee	32.7908	View
105	RON	NZD New Zealand Dollar	0.396491	View
106	RON	OMR Rial Omani	0.088989	View
107	RON	PAB Balboa	0.230787	View
108	RON	PEN Sol	0.795915	View
109	RON	PGK Kina	0.969555	View
110	RON	PHP Philippine Peso	13.3933	View
111	RON	PKR Pakistan Rupee	64.3851	View
112	RON	PLN Zloty	0.837141	View
113	RON	PYG Guarani	1635.71	View
114	RON	QAR Qatari Rial	0.840065	View
115	RON	RSD Serbian Dinar	23.0330	View
116	RON	RUB Russian Ruble	18.9764	View
117	RON	RWF Rwanda Franc	334.5444	View
118	RON	SAR Saudi Riyal	0.866956	View
119	RON	SBD Solomon Islands Dollar	1.8854	View
120	RON	SCR Seychelles Rupee	3.3835	View
121	RON	SDG Sudanese Pound	138.4628	View
122	RON	SEK Swedish Krona	2.1650	View
123	RON	SGD Singapore Dollar	0.297808	View
124	RON	SHP Saint Helena Pound	0.171293	View
125	RON	SLL Leone	5370.49	View
126	RON	SOS Somali Shilling	131.8903	View
127	RON	SRD Surinam Dollar	8.8267	View
128	RON	STD Dobra	4845.30	View
129	RON	SVC El Salvador Colon	2.0194	View
130	RON	SYP Syrian Pound	3000.70	View
131	RON	SZL Lilangeni	3.9757	View
132	RON	THB Baht	7.4736	View
133	RON	TJS Somoni	2.1440	View
134	RON	TMT Turkmenistan New Manat	0.807987	View
135	RON	TND Tunisian Dinar	0.670020	View
136	RON	TOP Pa’anga	0.542655	View
137	RON	TRY Turkish Lira	9.6212	View
138	RON	TTD Trinidad and Tobago Dollar	1.5559	View
139	RON	TWD New Taiwan Dollar	6.9267	View
140	RON	TZS Tanzanian Shilling	555.6714	View
141	RON	UAH Hryvnia	9.5349	View
142	RON	UGX Uganda Shilling	797.7978	View
143	RON	USD US Dollar	0.230787	View
144	RON	UYU Peso Uruguayo	9.2038	View
145	RON	UZS Uzbekistan Sum	2790.49	View
146	RON	VEF Bolivar	4262797.75	View
147	RON	VND Dong	6032.43	View
148	RON	VUV Vatu	27.7733	View
149	RON	WST Tala	0.633864	View
150	RON	XAF CFA Franc BEAC	128.9558	View
151	RON	XCD East Caribbean Dollar	0.623341	View
152	RON	XOF CFA Franc BCEAO	128.0042	View
153	RON	XPF CFP Franc	23.4543	View
154	RON	YER Yemeni Rial	55.1966	View
155	RON	ZAR Rand	3.9804	View
156	RON	ZMW Zambian Kwacha	5.4782	View
157	RON	ZWL Zimbabwe Dollar	15417.28	View

1 RON = Rate shown in target currency as of Oct 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation