Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841513	View
2	RON	AFN Afghani	15.3546	View
3	RON	ALL Lek	18.9423	View
4	RON	AMD Armenian Dram	87.3351	View
5	RON	ANG Netherlands Antillean Guilder	0.411627	View
6	RON	AOA Kwanza	210.2338	View
7	RON	ARS Argentine Peso	327.6088	View
8	RON	AUD Australian Dollar	0.347767	View
9	RON	AWG Aruban Florin	0.410105	View
10	RON	AZN Azerbaijanian Manat	0.381122	View
11	RON	BAM Convertible Mark	0.383023	View
12	RON	BBD Barbados Dollar	0.458217	View
13	RON	BDT Taka	27.8661	View
14	RON	BGN Bulgarian Lev	0.384100	View
15	RON	BHD Bahraini Dinar	0.086590	View
16	RON	BIF Burundi Franc	673.6482	View
17	RON	BMD Bermudian Dollar	0.229108	View
18	RON	BND Brunei Dollar	0.290360	View
19	RON	BOB Boliviano	1.5850	View
20	RON	BRL Brazilian Real	1.2208	View
21	RON	BSD Bahamian Dollar	0.229108	View
22	RON	BTN Ngultrum	20.3307	View
23	RON	BWP Pula	3.1619	View
24	RON	BYN Belarussian Ruble	0.778117	View
25	RON	BZD Belize Dollar	0.460810	View
26	RON	CAD Canadian Dollar	0.319723	View
27	RON	CDF Congolese Franc	566.4732	View
28	RON	CHF Swiss Franc	0.182917	View
29	RON	CLP Chilean Peso	220.3894	View
30	RON	CNY Yuan Renminbi	1.6312	View
31	RON	COP Colombian Peso	884.9845	View
32	RON	CRC Costa Rican Colon	115.1667	View
33	RON	CUC Peso Convertible	0.229108	View
34	RON	CUP Cuban Peso	5.4815	View
35	RON	CVE Cape Verde Escudo	21.5949	View
36	RON	CZK Czech Koruna	4.7758	View
37	RON	DJF Djibouti Franc	40.7880	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	14.2904	View
40	RON	DZD Algerian Dinar	29.7122	View
41	RON	EGP Egyptian Pound	10.9019	View
42	RON	ERN Nakfa	3.4366	View
43	RON	ETB Ethiopian Birr	33.1274	View
44	RON	EUR Euro	0.196390	View
45	RON	FJD Fiji Dollar	0.518961	View
46	RON	FKP Falkland Islands Pound	0.170022	View
47	RON	GBP Pound Sterling	0.170918	View
48	RON	GEL Lari	0.621929	View
49	RON	GHS Ghana Cedi	2.8813	View
50	RON	GIP Gibraltar Pound	0.170022	View
51	RON	GMD Dalasi	16.7387	View
52	RON	GNF Guinea Franc	1989.01	View
53	RON	GTQ Quetzal	1.7533	View
54	RON	GYD Guyana Dollar	47.8358	View
55	RON	HKD Hong Kong Dollar	1.7832	View
56	RON	HNL Lempira	6.0082	View
57	RON	HRK Croatian Kuna	1.4755	View
58	RON	HTG Gourde	30.0452	View
59	RON	HUF Forint	76.9359	View
60	RON	IDR Rupiah	3796.50	View
61	RON	ILS New Israeli Sheqel	0.750780	View
62	RON	INR Indian Rupee	20.3347	View
63	RON	IQD Iraqi Dinar	299.9243	View
64	RON	IRR Iranian Rial	9621.56	View
65	RON	ISK Iceland Krona	27.8089	View
66	RON	JMD Jamaican Dollar	36.6246	View
67	RON	JOD Jordanian Dinar	0.162438	View
68	RON	JPY Yen	34.5745	View
69	RON	KES Kenyan Shilling	29.5173	View
70	RON	KGS Som	20.0362	View
71	RON	KHR Riel	916.4348	View
72	RON	KMF Comoro Franc	96.3455	View
73	RON	KPW North Korean Won	206.2024	View
74	RON	KRW Won	323.7770	View
75	RON	KWD Kuwaiti Dinar	0.070118	View
76	RON	KYD Cayman Islands Dollar	0.190305	View
77	RON	KZT Tenge	124.4171	View
78	RON	LAK Kip	4964.15	View
79	RON	LBP Lebanese Pound	20516.52	View
80	RON	LKR Sri Lanka Rupee	69.4428	View
81	RON	LRD Liberian Dollar	41.5129	View
82	RON	LSL Loti	3.9395	View
83	RON	LTL Lithuanian Litas	0.676186	View
84	RON	LVL Latvian Lats	0.137634	View
85	RON	LYD Libyan Dinar	1.2372	View
86	RON	MAD Moroccan Dirham	2.0918	View
87	RON	MDL Moldovan Leu	3.8269	View
88	RON	MGA Malagasy Ariary	1023.23	View
89	RON	MKD Denar	12.0545	View
90	RON	MMK Kyat	481.0553	View
91	RON	MNT Tugrik	824.2566	View
92	RON	MOP Pataca	1.8367	View
93	RON	MRO Ouguiya	91.4320	View
94	RON	MUR Mauritius Rupee	10.3762	View
95	RON	MVR Rufiyaa	3.5297	View
96	RON	MWK Kwacha	396.6453	View
97	RON	MXN Mexican Peso	4.2080	View
98	RON	MYR Malaysian Ringgit	0.965572	View
99	RON	MZN Mozambique Metical	14.6219	View
100	RON	NAD Namibia Dollar	3.9395	View
101	RON	NGN Naira	336.2232	View
102	RON	NIO Cordoba Oro	8.4155	View
103	RON	NOK Norwegian Krone	2.2786	View
104	RON	NPR Nepalese Rupee	32.5444	View
105	RON	NZD New Zealand Dollar	0.394567	View
106	RON	OMR Rial Omani	0.088433	View
107	RON	PAB Balboa	0.229108	View
108	RON	PEN Sol	0.786224	View
109	RON	PGK Kina	0.951501	View
110	RON	PHP Philippine Peso	13.3186	View
111	RON	PKR Pakistan Rupee	63.7843	View
112	RON	PLN Zloty	0.835346	View
113	RON	PYG Guarani	1601.25	View
114	RON	QAR Qatari Rial	0.833956	View
115	RON	RSD Serbian Dinar	22.9461	View
116	RON	RUB Russian Ruble	19.0247	View
117	RON	RWF Rwanda Franc	332.1079	View
118	RON	SAR Saudi Riyal	0.861489	View
119	RON	SBD Solomon Islands Dollar	1.8730	View
120	RON	SCR Seychelles Rupee	3.3190	View
121	RON	SDG Sudanese Pound	137.6253	View
122	RON	SEK Swedish Krona	2.1504	View
123	RON	SGD Singapore Dollar	0.296254	View
124	RON	SHP Saint Helena Pound	0.170022	View
125	RON	SLL Leone	5299.66	View
126	RON	SOS Somali Shilling	130.8696	View
127	RON	SRD Surinam Dollar	8.8437	View
128	RON	STD Dobra	4830.66	View
129	RON	SVC El Salvador Colon	2.0047	View
130	RON	SYP Syrian Pound	2978.91	View
131	RON	SZL Lilangeni	3.9395	View
132	RON	THB Baht	7.4489	View
133	RON	TJS Somoni	2.1364	View
134	RON	TMT Turkmenistan New Manat	0.803467	View
135	RON	TND Tunisian Dinar	0.667379	View
136	RON	TOP Pa’anga	0.540463	View
137	RON	TRY Turkish Lira	9.5550	View
138	RON	TTD Trinidad and Tobago Dollar	1.5505	View
139	RON	TWD New Taiwan Dollar	6.8682	View
140	RON	TZS Tanzanian Shilling	559.1676	View
141	RON	UAH Hryvnia	9.4630	View
142	RON	UGX Uganda Shilling	789.3827	View
143	RON	USD US Dollar	0.229108	View
144	RON	UYU Peso Uruguayo	9.1188	View
145	RON	UZS Uzbekistan Sum	2760.62	View
146	RON	VEF Bolivar	4241231.64	View
147	RON	VND Dong	6053.00	View
148	RON	VUV Vatu	27.7963	View
149	RON	WST Tala	0.630283	View
150	RON	XAF CFA Franc BEAC	128.4607	View
151	RON	XCD East Caribbean Dollar	0.620139	View
152	RON	XOF CFA Franc BCEAO	126.7775	View
153	RON	XPF CFP Franc	23.3795	View
154	RON	YER Yemeni Rial	54.7555	View
155	RON	ZAR Rand	3.9403	View
156	RON	ZMW Zambian Kwacha	5.4749	View
157	RON	ZWL Zimbabwe Dollar	15257.61	View

1 RON = Rate shown in target currency as of Oct 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation