Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846941	View
2	RON	AFN Afghani	16.2546	View
3	RON	ALL Lek	19.3180	View
4	RON	AMD Armenian Dram	88.6297	View
5	RON	ANG Netherlands Antillean Guilder	0.414523	View
6	RON	AOA Kwanza	210.5211	View
7	RON	ARS Argentine Peso	272.9815	View
8	RON	AUD Australian Dollar	0.353247	View
9	RON	AWG Aruban Florin	0.412804	View
10	RON	AZN Azerbaijanian Manat	0.392049	View
11	RON	BAM Convertible Mark	0.385434	View
12	RON	BBD Barbados Dollar	0.461234	View
13	RON	BDT Taka	28.1987	View
14	RON	BGN Bulgarian Lev	0.385434	View
15	RON	BHD Bahraini Dinar	0.086712	View
16	RON	BIF Burundi Franc	685.5726	View
17	RON	BMD Bermudian Dollar	0.230617	View
18	RON	BND Brunei Dollar	0.294186	View
19	RON	BOB Boliviano	1.5927	View
20	RON	BRL Brazilian Real	1.2652	View
21	RON	BSD Bahamian Dollar	0.230617	View
22	RON	BTN Ngultrum	19.7194	View
23	RON	BWP Pula	3.0708	View
24	RON	BYN Belarussian Ruble	0.755263	View
25	RON	BZD Belize Dollar	0.464548	View
26	RON	CAD Canadian Dollar	0.315599	View
27	RON	CDF Congolese Franc	666.8895	View
28	RON	CHF Swiss Franc	0.184165	View
29	RON	CLP Chilean Peso	216.9318	View
30	RON	CNY Yuan Renminbi	1.6538	View
31	RON	COP Colombian Peso	943.5308	View
32	RON	CRC Costa Rican Colon	116.3682	View
33	RON	CUC Peso Convertible	0.230617	View
34	RON	CUP Cuban Peso	5.5342	View
35	RON	CVE Cape Verde Escudo	21.7309	View
36	RON	CZK Czech Koruna	4.8666	View
37	RON	DJF Djibouti Franc	41.1394	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	13.7434	View
40	RON	DZD Algerian Dinar	29.7818	View
41	RON	EGP Egyptian Pound	11.4593	View
42	RON	ERN Nakfa	3.4593	View
43	RON	ETB Ethiopian Birr	31.2250	View
44	RON	EUR Euro	0.197069	View
45	RON	FJD Fiji Dollar	0.516938	View
46	RON	FKP Falkland Islands Pound	0.168228	View
47	RON	GBP Pound Sterling	0.168228	View
48	RON	GEL Lari	0.628032	View
49	RON	GHS Ghana Cedi	2.3811	View
50	RON	GIP Gibraltar Pound	0.168228	View
51	RON	GMD Dalasi	16.4749	View
52	RON	GNF Guinea Franc	1996.14	View
53	RON	GTQ Quetzal	1.7732	View
54	RON	GYD Guyana Dollar	48.2461	View
55	RON	HKD Hong Kong Dollar	1.8103	View
56	RON	HNL Lempira	6.0279	View
57	RON	HRK Croatian Kuna	1.4848	View
58	RON	HTG Gourde	30.2369	View
59	RON	HUF Forint	78.4948	View
60	RON	IDR Rupiah	3743.28	View
61	RON	ILS New Israeli Sheqel	0.780361	View
62	RON	INR Indian Rupee	19.7194	View
63	RON	IQD Iraqi Dinar	302.2136	View
64	RON	IRR Iranian Rial	9697.93	View
65	RON	ISK Iceland Krona	27.9473	View
66	RON	JMD Jamaican Dollar	36.9712	View
67	RON	JOD Jordanian Dinar	0.163507	View
68	RON	JPY Yen	33.3585	View
69	RON	KES Kenyan Shilling	29.8410	View
70	RON	KGS Som	20.1452	View
71	RON	KHR Riel	923.7439	View
72	RON	KMF Comoro Franc	96.9519	View
73	RON	KPW North Korean Won	207.5669	View
74	RON	KRW Won	314.0839	View
75	RON	KWD Kuwaiti Dinar	0.070523	View
76	RON	KYD Cayman Islands Dollar	0.189787	View
77	RON	KZT Tenge	119.6558	View
78	RON	LAK Kip	4970.31	View
79	RON	LBP Lebanese Pound	20714.04	View
80	RON	LKR Sri Lanka Rupee	69.1457	View
81	RON	LRD Liberian Dollar	46.2385	View
82	RON	LSL Loti	4.1228	View
83	RON	LTL Lithuanian Litas	0.680441	View
84	RON	LVL Latvian Lats	0.138500	View
85	RON	LYD Libyan Dinar	1.2522	View
86	RON	MAD Moroccan Dirham	2.0822	View
87	RON	MDL Moldovan Leu	3.9625	View
88	RON	MGA Malagasy Ariary	1020.61	View
89	RON	MKD Denar	12.1115	View
90	RON	MMK Kyat	483.8687	View
91	RON	MNT Tugrik	826.3922	View
92	RON	MOP Pataca	1.8646	View
93	RON	MRO Ouguiya	91.7852	View
94	RON	MUR Mauritius Rupee	10.4140	View
95	RON	MVR Rufiyaa	3.5512	View
96	RON	MWK Kwacha	400.0345	View
97	RON	MXN Mexican Peso	4.3402	View
98	RON	MYR Malaysian Ringgit	0.975049	View
99	RON	MZN Mozambique Metical	14.6805	View
100	RON	NAD Namibia Dollar	4.1228	View
101	RON	NGN Naira	355.9229	View
102	RON	NIO Cordoba Oro	8.4815	View
103	RON	NOK Norwegian Krone	2.3238	View
104	RON	NPR Nepalese Rupee	31.5658	View
105	RON	NZD New Zealand Dollar	0.380806	View
106	RON	OMR Rial Omani	0.088513	View
107	RON	PAB Balboa	0.230617	View
108	RON	PEN Sol	0.818575	View
109	RON	PGK Kina	0.934997	View
110	RON	PHP Philippine Peso	13.0463	View
111	RON	PKR Pakistan Rupee	65.4185	View
112	RON	PLN Zloty	0.835106	View
113	RON	PYG Guarani	1837.42	View
114	RON	QAR Qatari Rial	0.839446	View
115	RON	RSD Serbian Dinar	23.1019	View
116	RON	RUB Russian Ruble	18.0389	View
117	RON	RWF Rwanda Franc	331.6312	View
118	RON	SAR Saudi Riyal	0.864814	View
119	RON	SBD Solomon Islands Dollar	1.9394	View
120	RON	SCR Seychelles Rupee	3.3292	View
121	RON	SDG Sudanese Pound	138.5254	View
122	RON	SEK Swedish Krona	2.1870	View
123	RON	SGD Singapore Dollar	0.294186	View
124	RON	SHP Saint Helena Pound	0.168228	View
125	RON	SLL Leone	5250.04	View
126	RON	SOS Somali Shilling	131.3807	View
127	RON	SRD Surinam Dollar	8.8936	View
128	RON	STD Dobra	4872.91	View
129	RON	SVC El Salvador Colon	2.0179	View
130	RON	SYP Syrian Pound	2998.51	View
131	RON	SZL Lilangeni	4.1228	View
132	RON	THB Baht	7.4950	View
133	RON	TJS Somoni	2.2729	View
134	RON	TMT Turkmenistan New Manat	0.808872	View
135	RON	TND Tunisian Dinar	0.664873	View
136	RON	TOP Pa’anga	0.556156	View
137	RON	TRY Turkish Lira	9.2031	View
138	RON	TTD Trinidad and Tobago Dollar	1.5652	View
139	RON	TWD New Taiwan Dollar	6.7118	View
140	RON	TZS Tanzanian Shilling	608.7060	View
141	RON	UAH Hryvnia	9.6138	View
142	RON	UGX Uganda Shilling	829.6382	View
143	RON	USD US Dollar	0.230617	View
144	RON	UYU Peso Uruguayo	9.2721	View
145	RON	UZS Uzbekistan Sum	2913.24	View
146	RON	VEF Bolivar	2477374.56	View
147	RON	VND Dong	5991.50	View
148	RON	VUV Vatu	27.4406	View
149	RON	WST Tala	0.631316	View
150	RON	XAF CFA Franc BEAC	129.2692	View
151	RON	XCD East Caribbean Dollar	0.623234	View
152	RON	XOF CFA Franc BCEAO	129.2692	View
153	RON	XPF CFP Franc	23.5167	View
154	RON	YER Yemeni Rial	55.9002	View
155	RON	ZAR Rand	4.1228	View
156	RON	ZMW Zambian Kwacha	5.4769	View
157	RON	ZWL Zimbabwe Dollar	15527.34	View

1 RON = Rate shown in target currency as of Jun 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation