Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799024	View
2	RON	AFN Afghani	15.4740	View
3	RON	ALL Lek	19.9663	View
4	RON	AMD Armenian Dram	84.9217	View
5	RON	ANG Netherlands Antillean Guilder	0.389357	View
6	RON	AOA Kwanza	198.4861	View
7	RON	ARS Argentine Peso	231.5277	View
8	RON	AUD Australian Dollar	0.345998	View
9	RON	AWG Aruban Florin	0.389449	View
10	RON	AZN Azerbaijanian Manat	0.369868	View
11	RON	BAM Convertible Mark	0.391519	View
12	RON	BBD Barbados Dollar	0.435139	View
13	RON	BDT Taka	26.3824	View
14	RON	BGN Bulgarian Lev	0.391519	View
15	RON	BHD Bahraini Dinar	0.081806	View
16	RON	BIF Burundi Franc	641.0276	View
17	RON	BMD Bermudian Dollar	0.217569	View
18	RON	BND Brunei Dollar	0.291887	View
19	RON	BOB Boliviano	1.5060	View
20	RON	BRL Brazilian Real	1.2529	View
21	RON	BSD Bahamian Dollar	0.217569	View
22	RON	BTN Ngultrum	18.6103	View
23	RON	BWP Pula	2.9586	View
24	RON	BYN Belarussian Ruble	0.710004	View
25	RON	BZD Belize Dollar	0.436601	View
26	RON	CAD Canadian Dollar	0.312191	View
27	RON	CDF Congolese Franc	623.5122	View
28	RON	CHF Swiss Franc	0.191691	View
29	RON	CLP Chilean Peso	206.8975	View
30	RON	CNY Yuan Renminbi	1.5802	View
31	RON	COP Colombian Peso	914.2129	View
32	RON	CRC Costa Rican Colon	108.6324	View
33	RON	CUC Peso Convertible	0.217569	View
34	RON	CUP Cuban Peso	5.2192	View
35	RON	CVE Cape Verde Escudo	22.0739	View
36	RON	CZK Czech Koruna	5.0086	View
37	RON	DJF Djibouti Franc	38.7011	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	13.7160	View
40	RON	DZD Algerian Dinar	29.1686	View
41	RON	EGP Egyptian Pound	10.9807	View
42	RON	ERN Nakfa	3.2635	View
43	RON	ETB Ethiopian Birr	28.3854	View
44	RON	EUR Euro	0.200180	View
45	RON	FJD Fiji Dollar	0.500140	View
46	RON	FKP Falkland Islands Pound	0.168137	View
47	RON	GBP Pound Sterling	0.168137	View
48	RON	GEL Lari	0.602855	View
49	RON	GHS Ghana Cedi	3.3624	View
50	RON	GIP Gibraltar Pound	0.168137	View
51	RON	GMD Dalasi	15.5553	View
52	RON	GNF Guinea Franc	1876.85	View
53	RON	GTQ Quetzal	1.6785	View
54	RON	GYD Guyana Dollar	45.2942	View
55	RON	HKD Hong Kong Dollar	1.6923	View
56	RON	HNL Lempira	5.5700	View
57	RON	HRK Croatian Kuna	1.5083	View
58	RON	HTG Gourde	28.6106	View
59	RON	HUF Forint	80.8648	View
60	RON	IDR Rupiah	3611.60	View
61	RON	ILS New Israeli Sheqel	0.803080	View
62	RON	INR Indian Rupee	18.6103	View
63	RON	IQD Iraqi Dinar	283.7750	View
64	RON	IRR Iranian Rial	9146.58	View
65	RON	ISK Iceland Krona	28.6474	View
66	RON	JMD Jamaican Dollar	34.2303	View
67	RON	JOD Jordanian Dinar	0.154256	View
68	RON	JPY Yen	32.6332	View
69	RON	KES Kenyan Shilling	28.0264	View
70	RON	KGS Som	18.8004	View
71	RON	KHR Riel	869.5975	View
72	RON	KMF Comoro Franc	98.4824	View
73	RON	KPW North Korean Won	195.8127	View
74	RON	KRW Won	319.9009	View
75	RON	KWD Kuwaiti Dinar	0.067109	View
76	RON	KYD Cayman Islands Dollar	0.178412	View
77	RON	KZT Tenge	109.6162	View
78	RON	LAK Kip	4702.46	View
79	RON	LBP Lebanese Pound	19391.45	View
80	RON	LKR Sri Lanka Rupee	64.4399	View
81	RON	LRD Liberian Dollar	43.3060	View
82	RON	LSL Loti	3.9950	View
83	RON	LTL Lithuanian Litas	0.691183	View
84	RON	LVL Latvian Lats	0.140686	View
85	RON	LYD Libyan Dinar	1.0487	View
86	RON	MAD Moroccan Dirham	2.0959	View
87	RON	MDL Moldovan Leu	3.9264	View
88	RON	MGA Malagasy Ariary	1014.33	View
89	RON	MKD Denar	12.3582	View
90	RON	MMK Kyat	456.6620	View
91	RON	MNT Tugrik	760.1079	View
92	RON	MOP Pataca	1.7431	View
93	RON	MRO Ouguiya	86.4621	View
94	RON	MUR Mauritius Rupee	9.9539	View
95	RON	MVR Rufiyaa	3.3518	View
96	RON	MWK Kwacha	376.3740	View
97	RON	MXN Mexican Peso	4.4334	View
98	RON	MYR Malaysian Ringgit	0.964470	View
99	RON	MZN Mozambique Metical	13.8335	View
100	RON	NAD Namibia Dollar	3.9950	View
101	RON	NGN Naira	333.1876	View
102	RON	NIO Cordoba Oro	7.9792	View
103	RON	NOK Norwegian Krone	2.2790	View
104	RON	NPR Nepalese Rupee	29.7905	View
105	RON	NZD New Zealand Dollar	0.380701	View
106	RON	OMR Rial Omani	0.083753	View
107	RON	PAB Balboa	0.217569	View
108	RON	PEN Sol	0.790867	View
109	RON	PGK Kina	0.888059	View
110	RON	PHP Philippine Peso	12.4848	View
111	RON	PKR Pakistan Rupee	60.6785	View
112	RON	PLN Zloty	0.839804	View
113	RON	PYG Guarani	1739.82	View
114	RON	QAR Qatari Rial	0.791953	View
115	RON	RSD Serbian Dinar	23.6216	View
116	RON	RUB Russian Ruble	18.4484	View
117	RON	RWF Rwanda Franc	310.5798	View
118	RON	SAR Saudi Riyal	0.815886	View
119	RON	SBD Solomon Islands Dollar	1.8493	View
120	RON	SCR Seychelles Rupee	3.1824	View
121	RON	SDG Sudanese Pound	130.6049	View
122	RON	SEK Swedish Krona	2.1772	View
123	RON	SGD Singapore Dollar	0.291887	View
124	RON	SHP Saint Helena Pound	0.168137	View
125	RON	SLL Leone	4957.36	View
126	RON	SOS Somali Shilling	124.2433	View
127	RON	SRD Surinam Dollar	7.9126	View
128	RON	STD Dobra	4964.71	View
129	RON	SVC El Salvador Colon	1.9037	View
130	RON	SYP Syrian Pound	2828.81	View
131	RON	SZL Lilangeni	3.9950	View
132	RON	THB Baht	7.3827	View
133	RON	TJS Somoni	2.3659	View
134	RON	TMT Turkmenistan New Manat	0.760550	View
135	RON	TND Tunisian Dinar	0.675327	View
136	RON	TOP Pa’anga	0.523759	View
137	RON	TRY Turkish Lira	8.2632	View
138	RON	TTD Trinidad and Tobago Dollar	1.4750	View
139	RON	TWD New Taiwan Dollar	7.2247	View
140	RON	TZS Tanzanian Shilling	575.0412	View
141	RON	UAH Hryvnia	9.0665	View
142	RON	UGX Uganda Shilling	797.1837	View
143	RON	USD US Dollar	0.217569	View
144	RON	UYU Peso Uruguayo	9.1823	View
145	RON	UZS Uzbekistan Sum	2809.01	View
146	RON	VEF Bolivar	1510384.70	View
147	RON	VND Dong	5564.04	View
148	RON	VUV Vatu	26.7070	View
149	RON	WST Tala	0.612024	View
150	RON	XAF CFA Franc BEAC	131.3098	View
151	RON	XCD East Caribbean Dollar	0.587937	View
152	RON	XOF CFA Franc BCEAO	131.3098	View
153	RON	XPF CFP Franc	23.8879	View
154	RON	YER Yemeni Rial	53.5199	View
155	RON	ZAR Rand	3.9950	View
156	RON	ZMW Zambian Kwacha	6.2622	View
157	RON	ZWL Zimbabwe Dollar	14530.22	View

1 RON = Rate shown in target currency as of Mar 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation