kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.350604	View
2	NOK	AFN Afghani	6.7898	View
3	NOK	ALL Lek	8.7610	View
4	NOK	AMD Armenian Dram	37.2629	View
5	NOK	ANG Netherlands Antillean Guilder	0.170846	View
6	NOK	AOA Kwanza	87.0939	View
7	NOK	ARS Argentine Peso	101.5923	View
8	NOK	AUD Australian Dollar	0.151821	View
9	NOK	AWG Aruban Florin	0.170887	View
10	NOK	AZN Azerbaijanian Manat	0.162295	View
11	NOK	BAM Convertible Mark	0.171795	View
12	NOK	BBD Barbados Dollar	0.190935	View
13	NOK	BDT Taka	11.5763	View
14	NOK	BGN Bulgarian Lev	0.171795	View
15	NOK	BHD Bahraini Dinar	0.035895	View
16	NOK	BIF Burundi Franc	281.2773	View
17	NOK	BMD Bermudian Dollar	0.095467	View
18	NOK	BND Brunei Dollar	0.128077	View
19	NOK	BOB Boliviano	0.660838	View
20	NOK	BRL Brazilian Real	0.549767	View
21	NOK	BSD Bahamian Dollar	0.095467	View
22	NOK	BTN Ngultrum	8.1660	View
23	NOK	BWP Pula	1.2982	View
24	NOK	BYN Belarussian Ruble	0.311543	View
25	NOK	BZD Belize Dollar	0.191576	View
26	NOK	CAD Canadian Dollar	0.136986	View
27	NOK	CDF Congolese Franc	273.5917	View
28	NOK	CHF Swiss Franc	0.084112	View
29	NOK	CLP Chilean Peso	90.7848	View
30	NOK	CNY Yuan Renminbi	0.693359	View
31	NOK	COP Colombian Peso	401.1486	View
32	NOK	CRC Costa Rican Colon	47.6669	View
33	NOK	CUC Peso Convertible	0.095467	View
34	NOK	CUP Cuban Peso	2.2901	View
35	NOK	CVE Cape Verde Escudo	9.6858	View
36	NOK	CZK Czech Koruna	2.1977	View
37	NOK	DJF Djibouti Franc	16.9817	View
38	NOK	DKK Danish Krone	0.657815	View
39	NOK	DOP Dominican Peso	6.0185	View
40	NOK	DZD Algerian Dinar	12.7989	View
41	NOK	EGP Egyptian Pound	4.8183	View
42	NOK	ERN Nakfa	1.4320	View
43	NOK	ETB Ethiopian Birr	12.4552	View
44	NOK	EUR Euro	0.087837	View
45	NOK	FJD Fiji Dollar	0.219457	View
46	NOK	FKP Falkland Islands Pound	0.073777	View
47	NOK	GBP Pound Sterling	0.073777	View
48	NOK	GEL Lari	0.264527	View
49	NOK	GHS Ghana Cedi	1.4754	View
50	NOK	GIP Gibraltar Pound	0.073777	View
51	NOK	GMD Dalasi	6.8255	View
52	NOK	GNF Guinea Franc	823.5471	View
53	NOK	GTQ Quetzal	0.736527	View
54	NOK	GYD Guyana Dollar	19.8747	View
55	NOK	HKD Hong Kong Dollar	0.742568	View
56	NOK	HNL Lempira	2.4441	View
57	NOK	HRK Croatian Kuna	0.661811	View
58	NOK	HTG Gourde	12.5541	View
59	NOK	HUF Forint	35.4828	View
60	NOK	IDR Rupiah	1584.74	View
61	NOK	ILS New Israeli Sheqel	0.352384	View
62	NOK	INR Indian Rupee	8.1660	View
63	NOK	IQD Iraqi Dinar	124.5180	View
64	NOK	IRR Iranian Rial	4013.44	View
65	NOK	ISK Iceland Krona	12.5702	View
66	NOK	JMD Jamaican Dollar	15.0199	View
67	NOK	JOD Jordanian Dinar	0.067686	View
68	NOK	JPY Yen	14.3192	View
69	NOK	KES Kenyan Shilling	12.2977	View
70	NOK	KGS Som	8.2494	View
71	NOK	KHR Riel	381.5717	View
72	NOK	KMF Comoro Franc	43.2132	View
73	NOK	KPW North Korean Won	85.9209	View
74	NOK	KRW Won	140.3697	View
75	NOK	KWD Kuwaiti Dinar	0.029446	View
76	NOK	KYD Cayman Islands Dollar	0.078286	View
77	NOK	KZT Tenge	48.0986	View
78	NOK	LAK Kip	2063.40	View
79	NOK	LBP Lebanese Pound	8508.80	View
80	NOK	LKR Sri Lanka Rupee	28.2756	View
81	NOK	LRD Liberian Dollar	19.0023	View
82	NOK	LSL Loti	1.7530	View
83	NOK	LTL Lithuanian Litas	0.303285	View
84	NOK	LVL Latvian Lats	0.061732	View
85	NOK	LYD Libyan Dinar	0.460159	View
86	NOK	MAD Moroccan Dirham	0.919641	View
87	NOK	MDL Moldovan Leu	1.7229	View
88	NOK	MGA Malagasy Ariary	445.0779	View
89	NOK	MKD Denar	5.4227	View
90	NOK	MMK Kyat	200.3793	View
91	NOK	MNT Tugrik	333.5286	View
92	NOK	MOP Pataca	0.764845	View
93	NOK	MRO Ouguiya	37.9388	View
94	NOK	MUR Mauritius Rupee	4.3677	View
95	NOK	MVR Rufiyaa	1.4707	View
96	NOK	MWK Kwacha	165.1496	View
97	NOK	MXN Mexican Peso	1.9453	View
98	NOK	MYR Malaysian Ringgit	0.423201	View
99	NOK	MZN Mozambique Metical	6.0700	View
100	NOK	NAD Namibia Dollar	1.7530	View
101	NOK	NGN Naira	146.1998	View
102	NOK	NIO Cordoba Oro	3.5012	View
103	NOK	NPR Nepalese Rupee	13.0718	View
104	NOK	NZD New Zealand Dollar	0.167048	View
105	NOK	OMR Rial Omani	0.036750	View
106	NOK	PAB Balboa	0.095467	View
107	NOK	PEN Sol	0.347025	View
108	NOK	PGK Kina	0.389672	View
109	NOK	PHP Philippine Peso	5.4782	View
110	NOK	PKR Pakistan Rupee	26.6252	View
111	NOK	PLN Zloty	0.368499	View
112	NOK	PYG Guarani	763.4172	View
113	NOK	QAR Qatari Rial	0.347502	View
114	NOK	RON New Romanian Leu	0.438791	View
115	NOK	RSD Serbian Dinar	10.3649	View
116	NOK	RUB Russian Ruble	8.0950	View
117	NOK	RWF Rwanda Franc	136.2797	View
118	NOK	SAR Saudi Riyal	0.358003	View
119	NOK	SBD Solomon Islands Dollar	0.811454	View
120	NOK	SCR Seychelles Rupee	1.3964	View
121	NOK	SDG Sudanese Pound	57.3083	View
122	NOK	SEK Swedish Krona	0.955341	View
123	NOK	SGD Singapore Dollar	0.128077	View
124	NOK	SHP Saint Helena Pound	0.073777	View
125	NOK	SLL Leone	2175.25	View
126	NOK	SOS Somali Shilling	54.5169	View
127	NOK	SRD Surinam Dollar	3.4720	View
128	NOK	STD Dobra	2178.47	View
129	NOK	SVC El Salvador Colon	0.835341	View
130	NOK	SYP Syrian Pound	1241.26	View
131	NOK	SZL Lilangeni	1.7530	View
132	NOK	THB Baht	3.2395	View
133	NOK	TJS Somoni	1.0381	View
134	NOK	TMT Turkmenistan New Manat	0.333722	View
135	NOK	TND Tunisian Dinar	0.296327	View
136	NOK	TOP Pa’anga	0.229820	View
137	NOK	TRY Turkish Lira	3.6258	View
138	NOK	TTD Trinidad and Tobago Dollar	0.647210	View
139	NOK	TWD New Taiwan Dollar	3.1701	View
140	NOK	TZS Tanzanian Shilling	252.3230	View
141	NOK	UAH Hryvnia	3.9783	View
142	NOK	UGX Uganda Shilling	349.7972	View
143	NOK	USD US Dollar	0.095467	View
144	NOK	UYU Peso Uruguayo	4.0291	View
145	NOK	UZS Uzbekistan Sum	1232.57	View
146	NOK	VEF Bolivar	662743.51	View
147	NOK	VND Dong	2441.45	View
148	NOK	VUV Vatu	11.7188	View
149	NOK	WST Tala	0.268550	View
150	NOK	XAF CFA Franc BEAC	57.6176	View
151	NOK	XCD East Caribbean Dollar	0.257981	View
152	NOK	XOF CFA Franc BCEAO	57.6176	View
153	NOK	XPF CFP Franc	10.4818	View
154	NOK	YER Yemeni Rial	23.4841	View
155	NOK	ZAR Rand	1.7530	View
156	NOK	ZMW Zambian Kwacha	2.7478	View
157	NOK	ZWL Zimbabwe Dollar	6375.73	View

1 NOK = Rate shown in target currency as of Mar 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation