P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458015	View
2	MOP	AFN Afghani	8.2786	View
3	MOP	ALL Lek	10.4412	View
4	MOP	AMD Armenian Dram	47.5926	View
5	MOP	ANG Netherlands Antillean Guilder	0.224841	View
6	MOP	AOA Kwanza	114.7610	View
7	MOP	ARS Argentine Peso	177.4534	View
8	MOP	AUD Australian Dollar	0.193471	View
9	MOP	AWG Aruban Florin	0.223215	View
10	MOP	AZN Azerbaijanian Manat	0.211992	View
11	MOP	BAM Convertible Mark	0.211422	View
12	MOP	BBD Barbados Dollar	0.249403	View
13	MOP	BDT Taka	15.2876	View
14	MOP	BGN Bulgarian Lev	0.211711	View
15	MOP	BHD Bahraini Dinar	0.047124	View
16	MOP	BIF Burundi Franc	368.2674	View
17	MOP	BMD Bermudian Dollar	0.124701	View
18	MOP	BND Brunei Dollar	0.163004	View
19	MOP	BOB Boliviano	0.862337	View
20	MOP	BRL Brazilian Real	0.669827	View
21	MOP	BSD Bahamian Dollar	0.124701	View
22	MOP	BTN Ngultrum	11.0611	View
23	MOP	BWP Pula	1.6952	View
24	MOP	BYN Belarussian Ruble	0.425925	View
25	MOP	BZD Belize Dollar	0.251067	View
26	MOP	CAD Canadian Dollar	0.175642	View
27	MOP	CDF Congolese Franc	270.0051	View
28	MOP	CHF Swiss Franc	0.100551	View
29	MOP	CLP Chilean Peso	116.0499	View
30	MOP	CNY Yuan Renminbi	0.886604	View
31	MOP	COP Colombian Peso	469.2456	View
32	MOP	CRC Costa Rican Colon	62.4108	View
33	MOP	CUC Peso Convertible	0.124701	View
34	MOP	CUP Cuban Peso	2.9930	View
35	MOP	CVE Cape Verde Escudo	11.9201	View
36	MOP	CZK Czech Koruna	2.6234	View
37	MOP	DJF Djibouti Franc	22.1870	View
38	MOP	DKK Danish Krone	0.808471	View
39	MOP	DOP Dominican Peso	7.9448	View
40	MOP	DZD Algerian Dinar	16.2870	View
41	MOP	EGP Egyptian Pound	5.9151	View
42	MOP	ERN Nakfa	1.8705	View
43	MOP	ETB Ethiopian Birr	19.3266	View
44	MOP	EUR Euro	0.108247	View
45	MOP	FJD Fiji Dollar	0.287035	View
46	MOP	FKP Falkland Islands Pound	0.095299	View
47	MOP	GBP Pound Sterling	0.095290	View
48	MOP	GEL Lari	0.337189	View
49	MOP	GHS Ghana Cedi	1.3802	View
50	MOP	GIP Gibraltar Pound	0.095299	View
51	MOP	GMD Dalasi	9.2057	View
52	MOP	GNF Guinea Franc	1083.07	View
53	MOP	GTQ Quetzal	0.955495	View
54	MOP	GYD Guyana Dollar	26.0937	View
55	MOP	HKD Hong Kong Dollar	0.970756	View
56	MOP	HNL Lempira	3.2819	View
57	MOP	HRK Croatian Kuna	0.814470	View
58	MOP	HTG Gourde	16.3285	View
59	MOP	HUF Forint	41.5055	View
60	MOP	IDR Rupiah	2084.73	View
61	MOP	ILS New Israeli Sheqel	0.409350	View
62	MOP	INR Indian Rupee	11.1780	View
63	MOP	IQD Iraqi Dinar	163.4087	View
64	MOP	IRR Iranian Rial	5263.80	View
65	MOP	ISK Iceland Krona	15.9341	View
66	MOP	JMD Jamaican Dollar	20.0395	View
67	MOP	JOD Jordanian Dinar	0.088413	View
68	MOP	JPY Yen	19.5452	View
69	MOP	KES Kenyan Shilling	16.1696	View
70	MOP	KGS Som	10.9328	View
71	MOP	KHR Riel	499.4480	View
72	MOP	KMF Comoro Franc	53.1811	View
73	MOP	KPW North Korean Won	112.2314	View
74	MOP	KRW Won	183.8461	View
75	MOP	KWD Kuwaiti Dinar	0.038324	View
76	MOP	KYD Cayman Islands Dollar	0.103634	View
77	MOP	KZT Tenge	64.6924	View
78	MOP	LAK Kip	2708.32	View
79	MOP	LBP Lebanese Pound	11193.79	View
80	MOP	LKR Sri Lanka Rupee	38.4666	View
81	MOP	LRD Liberian Dollar	22.6313	View
82	MOP	LSL Loti	2.1485	View
83	MOP	LTL Lithuanian Litas	0.373243	View
84	MOP	LVL Latvian Lats	0.075971	View
85	MOP	LYD Libyan Dinar	0.682615	View
86	MOP	MAD Moroccan Dirham	1.1588	View
87	MOP	MDL Moldovan Leu	2.1186	View
88	MOP	MGA Malagasy Ariary	561.7526	View
89	MOP	MKD Denar	6.6565	View
90	MOP	MMK Kyat	261.8743	View
91	MOP	MNT Tugrik	444.6820	View
92	MOP	MRO Ouguiya	49.6662	View
93	MOP	MUR Mauritius Rupee	5.7504	View
94	MOP	MVR Rufiyaa	1.9260	View
95	MOP	MWK Kwacha	216.2273	View
96	MOP	MXN Mexican Peso	2.3009	View
97	MOP	MYR Malaysian Ringgit	0.517381	View
98	MOP	MZN Mozambique Metical	7.9686	View
99	MOP	NAD Namibia Dollar	2.1485	View
100	MOP	NGN Naira	181.2282	View
101	MOP	NIO Cordoba Oro	4.5891	View
102	MOP	NOK Norwegian Krone	1.2767	View
103	MOP	NPR Nepalese Rupee	17.7061	View
104	MOP	NZD New Zealand Dollar	0.222557	View
105	MOP	OMR Rial Omani	0.048135	View
106	MOP	PAB Balboa	0.124701	View
107	MOP	PEN Sol	0.420144	View
108	MOP	PGK Kina	0.527973	View
109	MOP	PHP Philippine Peso	7.3410	View
110	MOP	PKR Pakistan Rupee	35.2394	View
111	MOP	PLN Zloty	0.459490	View
112	MOP	PYG Guarani	876.9113	View
113	MOP	QAR Qatari Rial	0.453913	View
114	MOP	RON New Romanian Leu	0.550938	View
115	MOP	RSD Serbian Dinar	12.6788	View
116	MOP	RUB Russian Ruble	9.9831	View
117	MOP	RWF Rwanda Franc	181.2185	View
118	MOP	SAR Saudi Riyal	0.468855	View
119	MOP	SBD Solomon Islands Dollar	1.0199	View
120	MOP	SCR Seychelles Rupee	1.7770	View
121	MOP	SDG Sudanese Pound	74.8306	View
122	MOP	SEK Swedish Krona	1.1935	View
123	MOP	SGD Singapore Dollar	0.163075	View
124	MOP	SHP Saint Helena Pound	0.095299	View
125	MOP	SLL Leone	2846.93	View
126	MOP	SOS Somali Shilling	71.0629	View
127	MOP	SRD Surinam Dollar	4.8018	View
128	MOP	STD Dobra	2670.77	View
129	MOP	SVC El Salvador Colon	1.0911	View
130	MOP	SYP Syrian Pound	1378.80	View
131	MOP	SZL Lilangeni	2.1485	View
132	MOP	THB Baht	4.0465	View
133	MOP	TJS Somoni	1.1560	View
134	MOP	TMT Turkmenistan New Manat	0.436298	View
135	MOP	TND Tunisian Dinar	0.368721	View
136	MOP	TOP Pa’anga	0.299102	View
137	MOP	TRY Turkish Lira	5.2929	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846798	View
139	MOP	TWD New Taiwan Dollar	3.9124	View
140	MOP	TZS Tanzanian Shilling	303.2052	View
141	MOP	UAH Hryvnia	5.2610	View
142	MOP	UGX Uganda Shilling	453.8792	View
143	MOP	USD US Dollar	0.124701	View
144	MOP	UYU Peso Uruguayo	4.9594	View
145	MOP	UZS Uzbekistan Sum	1483.13	View
146	MOP	VEF Bolivar	2982490.05	View
147	MOP	VND Dong	3299.20	View
148	MOP	VUV Vatu	15.2723	View
149	MOP	WST Tala	0.348727	View
150	MOP	XAF CFA Franc BEAC	70.9082	View
151	MOP	XCD East Caribbean Dollar	0.337561	View
152	MOP	XOF CFA Franc BCEAO	70.9700	View
153	MOP	XPF CFP Franc	12.9089	View
154	MOP	YER Yemeni Rial	29.7418	View
155	MOP	ZAR Rand	2.1646	View
156	MOP	ZMW Zambian Kwacha	2.8754	View
157	MOP	ZWL Zimbabwe Dollar	8226.77	View

1 MOP = Rate shown in target currency as of Nov 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation