P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458044	View
2	MOP	AFN Afghani	8.2684	View
3	MOP	ALL Lek	10.4646	View
4	MOP	AMD Armenian Dram	48.2937	View
5	MOP	ANG Netherlands Antillean Guilder	0.224106	View
6	MOP	AOA Kwanza	113.7932	View
7	MOP	ARS Argentine Peso	177.6118	View
8	MOP	AUD Australian Dollar	0.193077	View
9	MOP	AWG Aruban Florin	0.223232	View
10	MOP	AZN Azerbaijanian Manat	0.212042	View
11	MOP	BAM Convertible Mark	0.211829	View
12	MOP	BBD Barbados Dollar	0.249421	View
13	MOP	BDT Taka	15.2550	View
14	MOP	BGN Bulgarian Lev	0.211997	View
15	MOP	BHD Bahraini Dinar	0.047068	View
16	MOP	BIF Burundi Franc	368.6899	View
17	MOP	BMD Bermudian Dollar	0.124710	View
18	MOP	BND Brunei Dollar	0.162850	View
19	MOP	BOB Boliviano	0.862714	View
20	MOP	BRL Brazilian Real	0.673847	View
21	MOP	BSD Bahamian Dollar	0.124710	View
22	MOP	BTN Ngultrum	11.1777	View
23	MOP	BWP Pula	1.6440	View
24	MOP	BYN Belarussian Ruble	0.425820	View
25	MOP	BZD Belize Dollar	0.251204	View
26	MOP	CAD Canadian Dollar	0.175845	View
27	MOP	CDF Congolese Franc	270.3432	View
28	MOP	CHF Swiss Franc	0.100778	View
29	MOP	CLP Chilean Peso	117.1126	View
30	MOP	CNY Yuan Renminbi	0.887128	View
31	MOP	COP Colombian Peso	474.3781	View
32	MOP	CRC Costa Rican Colon	62.2735	View
33	MOP	CUC Peso Convertible	0.124710	View
34	MOP	CUP Cuban Peso	2.9910	View
35	MOP	CVE Cape Verde Escudo	11.9430	View
36	MOP	CZK Czech Koruna	2.6217	View
37	MOP	DJF Djibouti Franc	22.2577	View
38	MOP	DKK Danish Krone	0.808947	View
39	MOP	DOP Dominican Peso	7.8414	View
40	MOP	DZD Algerian Dinar	16.3070	View
41	MOP	EGP Egyptian Pound	5.9239	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	19.2428	View
44	MOP	EUR Euro	0.108296	View
45	MOP	FJD Fiji Dollar	0.287501	View
46	MOP	FKP Falkland Islands Pound	0.095207	View
47	MOP	GBP Pound Sterling	0.095193	View
48	MOP	GEL Lari	0.337253	View
49	MOP	GHS Ghana Cedi	1.3767	View
50	MOP	GIP Gibraltar Pound	0.095207	View
51	MOP	GMD Dalasi	9.1783	View
52	MOP	GNF Guinea Franc	1085.15	View
53	MOP	GTQ Quetzal	0.954771	View
54	MOP	GYD Guyana Dollar	26.0888	View
55	MOP	HKD Hong Kong Dollar	0.970773	View
56	MOP	HNL Lempira	3.2816	View
57	MOP	HRK Croatian Kuna	0.816036	View
58	MOP	HTG Gourde	16.4270	View
59	MOP	HUF Forint	41.5576	View
60	MOP	IDR Rupiah	2089.09	View
61	MOP	ILS New Israeli Sheqel	0.409048	View
62	MOP	INR Indian Rupee	11.2109	View
63	MOP	IQD Iraqi Dinar	163.4022	View
64	MOP	IRR Iranian Rial	5240.67	View
65	MOP	ISK Iceland Krona	15.9238	View
66	MOP	JMD Jamaican Dollar	19.9471	View
67	MOP	JOD Jordanian Dinar	0.088420	View
68	MOP	JPY Yen	19.5148	View
69	MOP	KES Kenyan Shilling	16.1534	View
70	MOP	KGS Som	10.9334	View
71	MOP	KHR Riel	499.8534	View
72	MOP	KMF Comoro Franc	53.2834	View
73	MOP	KPW North Korean Won	112.2398	View
74	MOP	KRW Won	183.9499	View
75	MOP	KWD Kuwaiti Dinar	0.038354	View
76	MOP	KYD Cayman Islands Dollar	0.102394	View
77	MOP	KZT Tenge	64.7771	View
78	MOP	LAK Kip	2702.95	View
79	MOP	LBP Lebanese Pound	11218.92	View
80	MOP	LKR Sri Lanka Rupee	38.4280	View
81	MOP	LRD Liberian Dollar	22.3333	View
82	MOP	LSL Loti	2.1662	View
83	MOP	LTL Lithuanian Litas	0.373961	View
84	MOP	LVL Latvian Lats	0.076117	View
85	MOP	LYD Libyan Dinar	0.681696	View
86	MOP	MAD Moroccan Dirham	1.1585	View
87	MOP	MDL Moldovan Leu	2.1338	View
88	MOP	MGA Malagasy Ariary	560.1310	View
89	MOP	MKD Denar	6.6601	View
90	MOP	MMK Kyat	261.8519	View
91	MOP	MNT Tugrik	444.8398	View
92	MOP	MRO Ouguiya	49.7404	View
93	MOP	MUR Mauritius Rupee	5.7599	View
94	MOP	MVR Rufiyaa	1.9240	View
95	MOP	MWK Kwacha	216.4207	View
96	MOP	MXN Mexican Peso	2.3047	View
97	MOP	MYR Malaysian Ringgit	0.518965	View
98	MOP	MZN Mozambique Metical	7.9539	View
99	MOP	NAD Namibia Dollar	2.1662	View
100	MOP	NGN Naira	181.0701	View
101	MOP	NIO Cordoba Oro	4.5784	View
102	MOP	NOK Norwegian Krone	1.2784	View
103	MOP	NPR Nepalese Rupee	17.8927	View
104	MOP	NZD New Zealand Dollar	0.222175	View
105	MOP	OMR Rial Omani	0.048099	View
106	MOP	PAB Balboa	0.124710	View
107	MOP	PEN Sol	0.420769	View
108	MOP	PGK Kina	0.527996	View
109	MOP	PHP Philippine Peso	7.3472	View
110	MOP	PKR Pakistan Rupee	35.0076	View
111	MOP	PLN Zloty	0.459069	View
112	MOP	PYG Guarani	876.8099	View
113	MOP	QAR Qatari Rial	0.453947	View
114	MOP	RON New Romanian Leu	0.551191	View
115	MOP	RSD Serbian Dinar	12.7028	View
116	MOP	RUB Russian Ruble	9.8620	View
117	MOP	RWF Rwanda Franc	181.2453	View
118	MOP	SAR Saudi Riyal	0.468584	View
119	MOP	SBD Solomon Islands Dollar	1.0199	View
120	MOP	SCR Seychelles Rupee	1.8501	View
121	MOP	SDG Sudanese Pound	74.7349	View
122	MOP	SEK Swedish Krona	1.1908	View
123	MOP	SGD Singapore Dollar	0.163021	View
124	MOP	SHP Saint Helena Pound	0.095207	View
125	MOP	SLL Leone	2847.15	View
126	MOP	SOS Somali Shilling	71.2108	View
127	MOP	SRD Surinam Dollar	4.8032	View
128	MOP	STD Dobra	2662.57	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1378.90	View
131	MOP	SZL Lilangeni	2.1662	View
132	MOP	THB Baht	4.0445	View
133	MOP	TJS Somoni	1.1543	View
134	MOP	TMT Turkmenistan New Manat	0.436561	View
135	MOP	TND Tunisian Dinar	0.368350	View
136	MOP	TOP Pa’anga	0.299048	View
137	MOP	TRY Turkish Lira	5.2931	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841933	View
139	MOP	TWD New Taiwan Dollar	3.9118	View
140	MOP	TZS Tanzanian Shilling	304.9805	View
141	MOP	UAH Hryvnia	5.2631	View
142	MOP	UGX Uganda Shilling	453.7876	View
143	MOP	USD US Dollar	0.124710	View
144	MOP	UYU Peso Uruguayo	4.9588	View
145	MOP	UZS Uzbekistan Sum	1487.64	View
146	MOP	VEF Bolivar	3006324.56	View
147	MOP	VND Dong	3297.36	View
148	MOP	VUV Vatu	15.2891	View
149	MOP	WST Tala	0.349800	View
150	MOP	XAF CFA Franc BEAC	71.0445	View
151	MOP	XCD East Caribbean Dollar	0.336880	View
152	MOP	XOF CFA Franc BCEAO	71.0379	View
153	MOP	XPF CFP Franc	12.9060	View
154	MOP	YER Yemeni Rial	29.7400	View
155	MOP	ZAR Rand	2.1673	View
156	MOP	ZMW Zambian Kwacha	2.8868	View
157	MOP	ZWL Zimbabwe Dollar	8175.68	View

1 MOP = Rate shown in target currency as of Nov 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation