P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458351	View
2	MOP	AFN Afghani	8.3606	View
3	MOP	ALL Lek	10.2872	View
4	MOP	AMD Armenian Dram	48.3884	View
5	MOP	ANG Netherlands Antillean Guilder	0.224297	View
6	MOP	AOA Kwanza	114.0345	View
7	MOP	ARS Argentine Peso	177.7798	View
8	MOP	AUD Australian Dollar	0.189306	View
9	MOP	AWG Aruban Florin	0.223382	View
10	MOP	AZN Azerbaijanian Manat	0.208763	View
11	MOP	BAM Convertible Mark	0.207913	View
12	MOP	BBD Barbados Dollar	0.249589	View
13	MOP	BDT Taka	15.2110	View
14	MOP	BGN Bulgarian Lev	0.208109	View
15	MOP	BHD Bahraini Dinar	0.047079	View
16	MOP	BIF Burundi Franc	367.5452	View
17	MOP	BMD Bermudian Dollar	0.124794	View
18	MOP	BND Brunei Dollar	0.159202	View
19	MOP	BOB Boliviano	0.862597	View
20	MOP	BRL Brazilian Real	0.666116	View
21	MOP	BSD Bahamian Dollar	0.124794	View
22	MOP	BTN Ngultrum	11.0768	View
23	MOP	BWP Pula	1.7629	View
24	MOP	BYN Belarussian Ruble	0.422292	View
25	MOP	BZD Belize Dollar	0.250959	View
26	MOP	CAD Canadian Dollar	0.174233	View
27	MOP	CDF Congolese Franc	312.9502	View
28	MOP	CHF Swiss Franc	0.099403	View
29	MOP	CLP Chilean Peso	120.4795	View
30	MOP	CNY Yuan Renminbi	0.889649	View
31	MOP	COP Colombian Peso	483.1247	View
32	MOP	CRC Costa Rican Colon	62.8987	View
33	MOP	CUC Peso Convertible	0.124794	View
34	MOP	CUP Cuban Peso	2.9827	View
35	MOP	CVE Cape Verde Escudo	11.7222	View
36	MOP	CZK Czech Koruna	2.5818	View
37	MOP	DJF Djibouti Franc	22.3002	View
38	MOP	DKK Danish Krone	0.794579	View
39	MOP	DOP Dominican Peso	7.7992	View
40	MOP	DZD Algerian Dinar	16.1660	View
41	MOP	EGP Egyptian Pound	5.9561	View
42	MOP	ERN Nakfa	1.8719	View
43	MOP	ETB Ethiopian Birr	18.0586	View
44	MOP	EUR Euro	0.106416	View
45	MOP	FJD Fiji Dollar	0.282611	View
46	MOP	FKP Falkland Islands Pound	0.092624	View
47	MOP	GBP Pound Sterling	0.092793	View
48	MOP	GEL Lari	0.339512	View
49	MOP	GHS Ghana Cedi	1.5710	View
50	MOP	GIP Gibraltar Pound	0.092624	View
51	MOP	GMD Dalasi	9.1642	View
52	MOP	GNF Guinea Franc	1083.35	View
53	MOP	GTQ Quetzal	0.955995	View
54	MOP	GYD Guyana Dollar	26.1215	View
55	MOP	HKD Hong Kong Dollar	0.970977	View
56	MOP	HNL Lempira	3.2715	View
57	MOP	HRK Croatian Kuna	0.800949	View
58	MOP	HTG Gourde	16.3874	View
59	MOP	HUF Forint	41.3118	View
60	MOP	IDR Rupiah	2069.68	View
61	MOP	ILS New Israeli Sheqel	0.410491	View
62	MOP	INR Indian Rupee	11.0906	View
63	MOP	IQD Iraqi Dinar	163.5129	View
64	MOP	IRR Iranian Rial	5241.83	View
65	MOP	ISK Iceland Krona	15.0921	View
66	MOP	JMD Jamaican Dollar	19.9916	View
67	MOP	JOD Jordanian Dinar	0.088479	View
68	MOP	JPY Yen	18.5696	View
69	MOP	KES Kenyan Shilling	16.1317	View
70	MOP	KGS Som	10.9143	View
71	MOP	KHR Riel	500.0047	View
72	MOP	KMF Comoro Franc	52.2983	View
73	MOP	KPW North Korean Won	112.3159	View
74	MOP	KRW Won	172.4854	View
75	MOP	KWD Kuwaiti Dinar	0.038170	View
76	MOP	KYD Cayman Islands Dollar	0.102387	View
77	MOP	KZT Tenge	68.2906	View
78	MOP	LAK Kip	2704.17	View
79	MOP	LBP Lebanese Pound	11246.67	View
80	MOP	LKR Sri Lanka Rupee	37.2754	View
81	MOP	LRD Liberian Dollar	22.6949	View
82	MOP	LSL Loti	2.1498	View
83	MOP	LTL Lithuanian Litas	0.367047	View
84	MOP	LVL Latvian Lats	0.074710	View
85	MOP	LYD Libyan Dinar	0.674485	View
86	MOP	MAD Moroccan Dirham	1.1370	View
87	MOP	MDL Moldovan Leu	2.0844	View
88	MOP	MGA Malagasy Ariary	557.3395	View
89	MOP	MKD Denar	6.5474	View
90	MOP	MMK Kyat	262.0756	View
91	MOP	MNT Tugrik	448.6081	View
92	MOP	MRO Ouguiya	49.8465	View
93	MOP	MUR Mauritius Rupee	5.6571	View
94	MOP	MVR Rufiyaa	1.9130	View
95	MOP	MWK Kwacha	216.5358	View
96	MOP	MXN Mexican Peso	2.2954	View
97	MOP	MYR Malaysian Ringgit	0.526579	View
98	MOP	MZN Mozambique Metical	7.9702	View
99	MOP	NAD Namibia Dollar	2.1498	View
100	MOP	NGN Naira	182.9364	View
101	MOP	NIO Cordoba Oro	4.5800	View
102	MOP	NOK Norwegian Krone	1.2451	View
103	MOP	NPR Nepalese Rupee	17.7312	View
104	MOP	NZD New Zealand Dollar	0.214397	View
105	MOP	OMR Rial Omani	0.048119	View
106	MOP	PAB Balboa	0.124794	View
107	MOP	PEN Sol	0.430379	View
108	MOP	PGK Kina	0.524273	View
109	MOP	PHP Philippine Peso	7.2423	View
110	MOP	PKR Pakistan Rupee	34.8153	View
111	MOP	PLN Zloty	0.452672	View
112	MOP	PYG Guarani	884.4873	View
113	MOP	QAR Qatari Rial	0.454253	View
114	MOP	RON New Romanian Leu	0.540735	View
115	MOP	RSD Serbian Dinar	12.4548	View
116	MOP	RUB Russian Ruble	10.2612	View
117	MOP	RWF Rwanda Franc	180.9002	View
118	MOP	SAR Saudi Riyal	0.468794	View
119	MOP	SBD Solomon Islands Dollar	1.0195	View
120	MOP	SCR Seychelles Rupee	1.8296	View
121	MOP	SDG Sudanese Pound	74.8718	View
122	MOP	SEK Swedish Krona	1.1707	View
123	MOP	SGD Singapore Dollar	0.161035	View
124	MOP	SHP Saint Helena Pound	0.092624	View
125	MOP	SLL Leone	2904.02	View
126	MOP	SOS Somali Shilling	71.3178	View
127	MOP	SRD Surinam Dollar	4.7729	View
128	MOP	STD Dobra	2620.03	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.59	View
131	MOP	SZL Lilangeni	2.1498	View
132	MOP	THB Baht	4.0412	View
133	MOP	TJS Somoni	1.1593	View
134	MOP	TMT Turkmenistan New Manat	0.436907	View
135	MOP	TND Tunisian Dinar	0.362303	View
136	MOP	TOP Pa’anga	0.293433	View
137	MOP	TRY Turkish Lira	5.2025	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841313	View
139	MOP	TWD New Taiwan Dollar	3.7455	View
140	MOP	TZS Tanzanian Shilling	300.4714	View
141	MOP	UAH Hryvnia	5.1559	View
142	MOP	UGX Uganda Shilling	431.3978	View
143	MOP	USD US Dollar	0.124794	View
144	MOP	UYU Peso Uruguayo	4.9768	View
145	MOP	UZS Uzbekistan Sum	1508.92	View
146	MOP	VEF Bolivar	2305047.50	View
147	MOP	VND Dong	3261.95	View
148	MOP	VUV Vatu	15.0180	View
149	MOP	WST Tala	0.342753	View
150	MOP	XAF CFA Franc BEAC	69.7310	View
151	MOP	XCD East Caribbean Dollar	0.337063	View
152	MOP	XOF CFA Franc BCEAO	69.2165	View
153	MOP	XPF CFP Franc	12.6826	View
154	MOP	YER Yemeni Rial	29.8468	View
155	MOP	ZAR Rand	2.1523	View
156	MOP	ZMW Zambian Kwacha	2.9623	View
157	MOP	ZWL Zimbabwe Dollar	8336.67	View

1 MOP = Rate shown in target currency as of Oct 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation