P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458174	View
2	MOP	AFN Afghani	8.3601	View
3	MOP	ALL Lek	10.3134	View
4	MOP	AMD Armenian Dram	47.5510	View
5	MOP	ANG Netherlands Antillean Guilder	0.224117	View
6	MOP	AOA Kwanza	114.4651	View
7	MOP	ARS Argentine Peso	178.3718	View
8	MOP	AUD Australian Dollar	0.189347	View
9	MOP	AWG Aruban Florin	0.223288	View
10	MOP	AZN Azerbaijanian Manat	0.207508	View
11	MOP	BAM Convertible Mark	0.208543	View
12	MOP	BBD Barbados Dollar	0.249483	View
13	MOP	BDT Taka	15.1721	View
14	MOP	BGN Bulgarian Lev	0.209129	View
15	MOP	BHD Bahraini Dinar	0.047145	View
16	MOP	BIF Burundi Franc	366.7784	View
17	MOP	BMD Bermudian Dollar	0.124741	View
18	MOP	BND Brunei Dollar	0.158091	View
19	MOP	BOB Boliviano	0.862967	View
20	MOP	BRL Brazilian Real	0.664663	View
21	MOP	BSD Bahamian Dollar	0.124741	View
22	MOP	BTN Ngultrum	11.0694	View
23	MOP	BWP Pula	1.7216	View
24	MOP	BYN Belarussian Ruble	0.423658	View
25	MOP	BZD Belize Dollar	0.250895	View
26	MOP	CAD Canadian Dollar	0.174078	View
27	MOP	CDF Congolese Franc	308.4252	View
28	MOP	CHF Swiss Franc	0.099592	View
29	MOP	CLP Chilean Peso	119.9945	View
30	MOP	CNY Yuan Renminbi	0.888110	View
31	MOP	COP Colombian Peso	481.8438	View
32	MOP	CRC Costa Rican Colon	62.7043	View
33	MOP	CUC Peso Convertible	0.124741	View
34	MOP	CUP Cuban Peso	2.9845	View
35	MOP	CVE Cape Verde Escudo	11.7577	View
36	MOP	CZK Czech Koruna	2.6003	View
37	MOP	DJF Djibouti Franc	22.2077	View
38	MOP	DKK Danish Krone	0.798344	View
39	MOP	DOP Dominican Peso	7.7806	View
40	MOP	DZD Algerian Dinar	16.1773	View
41	MOP	EGP Egyptian Pound	5.9357	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	18.0367	View
44	MOP	EUR Euro	0.106927	View
45	MOP	FJD Fiji Dollar	0.282556	View
46	MOP	FKP Falkland Islands Pound	0.092571	View
47	MOP	GBP Pound Sterling	0.093059	View
48	MOP	GEL Lari	0.338619	View
49	MOP	GHS Ghana Cedi	1.5688	View
50	MOP	GIP Gibraltar Pound	0.092571	View
51	MOP	GMD Dalasi	9.1136	View
52	MOP	GNF Guinea Franc	1082.95	View
53	MOP	GTQ Quetzal	0.954625	View
54	MOP	GYD Guyana Dollar	26.0449	View
55	MOP	HKD Hong Kong Dollar	0.970893	View
56	MOP	HNL Lempira	3.2713	View
57	MOP	HRK Croatian Kuna	0.803377	View
58	MOP	HTG Gourde	16.3586	View
59	MOP	HUF Forint	41.8890	View
60	MOP	IDR Rupiah	2067.06	View
61	MOP	ILS New Israeli Sheqel	0.408774	View
62	MOP	INR Indian Rupee	11.0716	View
63	MOP	IQD Iraqi Dinar	163.2985	View
64	MOP	IRR Iranian Rial	5238.61	View
65	MOP	ISK Iceland Krona	15.1410	View
66	MOP	JMD Jamaican Dollar	19.9408	View
67	MOP	JOD Jordanian Dinar	0.088442	View
68	MOP	JPY Yen	18.8246	View
69	MOP	KES Kenyan Shilling	16.0711	View
70	MOP	KGS Som	10.9090	View
71	MOP	KHR Riel	498.9673	View
72	MOP	KMF Comoro Franc	52.4568	View
73	MOP	KPW North Korean Won	112.2702	View
74	MOP	KRW Won	176.2855	View
75	MOP	KWD Kuwaiti Dinar	0.038176	View
76	MOP	KYD Cayman Islands Dollar	0.103614	View
77	MOP	KZT Tenge	67.7408	View
78	MOP	LAK Kip	2702.81	View
79	MOP	LBP Lebanese Pound	11170.54	View
80	MOP	LKR Sri Lanka Rupee	37.8092	View
81	MOP	LRD Liberian Dollar	22.6023	View
82	MOP	LSL Loti	2.1449	View
83	MOP	LTL Lithuanian Litas	0.368160	View
84	MOP	LVL Latvian Lats	0.074937	View
85	MOP	LYD Libyan Dinar	0.673636	View
86	MOP	MAD Moroccan Dirham	1.1389	View
87	MOP	MDL Moldovan Leu	2.0836	View
88	MOP	MGA Malagasy Ariary	557.1128	View
89	MOP	MKD Denar	6.5633	View
90	MOP	MMK Kyat	261.9181	View
91	MOP	MNT Tugrik	448.7795	View
92	MOP	MRO Ouguiya	49.7816	View
93	MOP	MUR Mauritius Rupee	5.6495	View
94	MOP	MVR Rufiyaa	1.9218	View
95	MOP	MWK Kwacha	215.9597	View
96	MOP	MXN Mexican Peso	2.2911	View
97	MOP	MYR Malaysian Ringgit	0.525721	View
98	MOP	MZN Mozambique Metical	7.9611	View
99	MOP	NAD Namibia Dollar	2.1449	View
100	MOP	NGN Naira	183.0620	View
101	MOP	NIO Cordoba Oro	4.5820	View
102	MOP	NOK Norwegian Krone	1.2406	View
103	MOP	NPR Nepalese Rupee	17.7193	View
104	MOP	NZD New Zealand Dollar	0.214828	View
105	MOP	OMR Rial Omani	0.048148	View
106	MOP	PAB Balboa	0.124741	View
107	MOP	PEN Sol	0.428072	View
108	MOP	PGK Kina	0.518059	View
109	MOP	PHP Philippine Peso	7.2515	View
110	MOP	PKR Pakistan Rupee	34.7284	View
111	MOP	PLN Zloty	0.454817	View
112	MOP	PYG Guarani	871.8278	View
113	MOP	QAR Qatari Rial	0.454060	View
114	MOP	RON New Romanian Leu	0.544465	View
115	MOP	RSD Serbian Dinar	12.4933	View
116	MOP	RUB Russian Ruble	10.3583	View
117	MOP	RWF Rwanda Franc	180.8214	View
118	MOP	SAR Saudi Riyal	0.469051	View
119	MOP	SBD Solomon Islands Dollar	1.0198	View
120	MOP	SCR Seychelles Rupee	1.8071	View
121	MOP	SDG Sudanese Pound	74.9322	View
122	MOP	SEK Swedish Krona	1.1708	View
123	MOP	SGD Singapore Dollar	0.161300	View
124	MOP	SHP Saint Helena Pound	0.092571	View
125	MOP	SLL Leone	2885.48	View
126	MOP	SOS Somali Shilling	71.2540	View
127	MOP	SRD Surinam Dollar	4.8151	View
128	MOP	STD Dobra	2630.13	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1621.91	View
131	MOP	SZL Lilangeni	2.1449	View
132	MOP	THB Baht	4.0557	View
133	MOP	TJS Somoni	1.1632	View
134	MOP	TMT Turkmenistan New Manat	0.437460	View
135	MOP	TND Tunisian Dinar	0.363365	View
136	MOP	TOP Pa’anga	0.294263	View
137	MOP	TRY Turkish Lira	5.2024	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844216	View
139	MOP	TWD New Taiwan Dollar	3.7395	View
140	MOP	TZS Tanzanian Shilling	304.4476	View
141	MOP	UAH Hryvnia	5.1523	View
142	MOP	UGX Uganda Shilling	429.7919	View
143	MOP	USD US Dollar	0.124741	View
144	MOP	UYU Peso Uruguayo	4.9649	View
145	MOP	UZS Uzbekistan Sum	1503.06	View
146	MOP	VEF Bolivar	2309205.30	View
147	MOP	VND Dong	3295.65	View
148	MOP	VUV Vatu	15.1342	View
149	MOP	WST Tala	0.343167	View
150	MOP	XAF CFA Franc BEAC	69.9424	View
151	MOP	XCD East Caribbean Dollar	0.337644	View
152	MOP	XOF CFA Franc BCEAO	69.0260	View
153	MOP	XPF CFP Franc	12.7293	View
154	MOP	YER Yemeni Rial	29.8125	View
155	MOP	ZAR Rand	2.1453	View
156	MOP	ZMW Zambian Kwacha	2.9809	View
157	MOP	ZWL Zimbabwe Dollar	8307.25	View

1 MOP = Rate shown in target currency as of Oct 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation