P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454219	View
2	MOP	AFN Afghani	8.7174	View
3	MOP	ALL Lek	10.3603	View
4	MOP	AMD Armenian Dram	47.5327	View
5	MOP	ANG Netherlands Antillean Guilder	0.222311	View
6	MOP	AOA Kwanza	112.9038	View
7	MOP	ARS Argentine Peso	146.4017	View
8	MOP	AUD Australian Dollar	0.189448	View
9	MOP	AWG Aruban Florin	0.221389	View
10	MOP	AZN Azerbaijanian Manat	0.210258	View
11	MOP	BAM Convertible Mark	0.206710	View
12	MOP	BBD Barbados Dollar	0.247362	View
13	MOP	BDT Taka	15.1231	View
14	MOP	BGN Bulgarian Lev	0.206710	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	367.6768	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.157774	View
19	MOP	BOB Boliviano	0.854200	View
20	MOP	BRL Brazilian Real	0.678528	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.5756	View
23	MOP	BWP Pula	1.6469	View
24	MOP	BYN Belarussian Ruble	0.405052	View
25	MOP	BZD Belize Dollar	0.249140	View
26	MOP	CAD Canadian Dollar	0.169257	View
27	MOP	CDF Congolese Franc	357.6570	View
28	MOP	CHF Swiss Franc	0.098769	View
29	MOP	CLP Chilean Peso	116.3419	View
30	MOP	CNY Yuan Renminbi	0.886968	View
31	MOP	COP Colombian Peso	506.0214	View
32	MOP	CRC Costa Rican Colon	62.4090	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9680	View
35	MOP	CVE Cape Verde Escudo	11.6544	View
36	MOP	CZK Czech Koruna	2.6100	View
37	MOP	DJF Djibouti Franc	22.0633	View
38	MOP	DKK Danish Krone	0.787311	View
39	MOP	DOP Dominican Peso	7.3707	View
40	MOP	DZD Algerian Dinar	15.9722	View
41	MOP	EGP Egyptian Pound	6.1457	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.7462	View
44	MOP	EUR Euro	0.105689	View
45	MOP	FJD Fiji Dollar	0.277237	View
46	MOP	FKP Falkland Islands Pound	0.090222	View
47	MOP	GBP Pound Sterling	0.090222	View
48	MOP	GEL Lari	0.336817	View
49	MOP	GHS Ghana Cedi	1.2770	View
50	MOP	GIP Gibraltar Pound	0.090222	View
51	MOP	GMD Dalasi	8.8356	View
52	MOP	GNF Guinea Franc	1070.54	View
53	MOP	GTQ Quetzal	0.950967	View
54	MOP	GYD Guyana Dollar	25.8747	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2328	View
57	MOP	HRK Croatian Kuna	0.796318	View
58	MOP	HTG Gourde	16.2162	View
59	MOP	HUF Forint	42.0972	View
60	MOP	IDR Rupiah	2007.54	View
61	MOP	ILS New Israeli Sheqel	0.418512	View
62	MOP	INR Indian Rupee	10.5756	View
63	MOP	IQD Iraqi Dinar	162.0790	View
64	MOP	IRR Iranian Rial	5201.06	View
65	MOP	ISK Iceland Krona	14.9883	View
66	MOP	JMD Jamaican Dollar	19.8279	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	17.8904	View
69	MOP	KES Kenyan Shilling	16.0039	View
70	MOP	KGS Som	10.8040	View
71	MOP	KHR Riel	495.4096	View
72	MOP	KMF Comoro Franc	51.9959	View
73	MOP	KPW North Korean Won	111.3194	View
74	MOP	KRW Won	168.4451	View
75	MOP	KWD Kuwaiti Dinar	0.037822	View
76	MOP	KYD Cayman Islands Dollar	0.101784	View
77	MOP	KZT Tenge	64.1721	View
78	MOP	LAK Kip	2665.61	View
79	MOP	LBP Lebanese Pound	11109.07	View
80	MOP	LKR Sri Lanka Rupee	37.0833	View
81	MOP	LRD Liberian Dollar	24.7980	View
82	MOP	LSL Loti	2.2111	View
83	MOP	LTL Lithuanian Litas	0.364925	View
84	MOP	LVL Latvian Lats	0.074278	View
85	MOP	LYD Libyan Dinar	0.671577	View
86	MOP	MAD Moroccan Dirham	1.1167	View
87	MOP	MDL Moldovan Leu	2.1251	View
88	MOP	MGA Malagasy Ariary	547.3617	View
89	MOP	MKD Denar	6.4955	View
90	MOP	MMK Kyat	259.5018	View
91	MOP	MNT Tugrik	443.1992	View
92	MOP	MRO Ouguiya	49.2249	View
93	MOP	MUR Mauritius Rupee	5.5851	View
94	MOP	MVR Rufiyaa	1.9045	View
95	MOP	MWK Kwacha	214.5410	View
96	MOP	MXN Mexican Peso	2.3277	View
97	MOP	MYR Malaysian Ringgit	0.522925	View
98	MOP	MZN Mozambique Metical	7.8732	View
99	MOP	NAD Namibia Dollar	2.2111	View
100	MOP	NGN Naira	190.8837	View
101	MOP	NIO Cordoba Oro	4.5487	View
102	MOP	NOK Norwegian Krone	1.2463	View
103	MOP	NPR Nepalese Rupee	16.9289	View
104	MOP	NZD New Zealand Dollar	0.204228	View
105	MOP	OMR Rial Omani	0.047470	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.439007	View
108	MOP	PGK Kina	0.501445	View
109	MOP	PHP Philippine Peso	6.9968	View
110	MOP	PKR Pakistan Rupee	35.0843	View
111	MOP	PLN Zloty	0.447872	View
112	MOP	PYG Guarani	985.4173	View
113	MOP	QAR Qatari Rial	0.450200	View
114	MOP	RON New Romanian Leu	0.536306	View
115	MOP	RSD Serbian Dinar	12.3897	View
116	MOP	RUB Russian Ruble	9.6744	View
117	MOP	RWF Rwanda Franc	177.8559	View
118	MOP	SAR Saudi Riyal	0.463805	View
119	MOP	SBD Solomon Islands Dollar	1.0401	View
120	MOP	SCR Seychelles Rupee	1.7855	View
121	MOP	SDG Sudanese Pound	74.2920	View
122	MOP	SEK Swedish Krona	1.1729	View
123	MOP	SGD Singapore Dollar	0.157774	View
124	MOP	SHP Saint Helena Pound	0.090222	View
125	MOP	SLL Leone	2815.63	View
126	MOP	SOS Somali Shilling	70.4603	View
127	MOP	SRD Surinam Dollar	4.7697	View
128	MOP	STD Dobra	2613.37	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.12	View
131	MOP	SZL Lilangeni	2.2111	View
132	MOP	THB Baht	4.0196	View
133	MOP	TJS Somoni	1.2190	View
134	MOP	TMT Turkmenistan New Manat	0.433803	View
135	MOP	TND Tunisian Dinar	0.356575	View
136	MOP	TOP Pa’anga	0.298269	View
137	MOP	TRY Turkish Lira	4.9357	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839424	View
139	MOP	TWD New Taiwan Dollar	3.5996	View
140	MOP	TZS Tanzanian Shilling	326.4528	View
141	MOP	UAH Hryvnia	5.1559	View
142	MOP	UGX Uganda Shilling	444.9401	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	4.9727	View
145	MOP	UZS Uzbekistan Sum	1562.39	View
146	MOP	VEF Bolivar	1328631.31	View
147	MOP	VND Dong	3213.28	View
148	MOP	VUV Vatu	14.7166	View
149	MOP	WST Tala	0.338578	View
150	MOP	XAF CFA Franc BEAC	69.3279	View
151	MOP	XCD East Caribbean Dollar	0.334244	View
152	MOP	XOF CFA Franc BCEAO	69.3279	View
153	MOP	XPF CFP Franc	12.6121	View
154	MOP	YER Yemeni Rial	29.9796	View
155	MOP	ZAR Rand	2.2111	View
156	MOP	ZMW Zambian Kwacha	2.9373	View
157	MOP	ZWL Zimbabwe Dollar	8327.41	View

1 MOP = Rate shown in target currency as of Jun 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation