P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458399	View
2	MOP	AFN Afghani	8.8774	View
3	MOP	ALL Lek	11.4546	View
4	MOP	AMD Armenian Dram	48.7195	View
5	MOP	ANG Netherlands Antillean Guilder	0.223373	View
6	MOP	AOA Kwanza	113.8713	View
7	MOP	ARS Argentine Peso	132.8272	View
8	MOP	AUD Australian Dollar	0.198499	View
9	MOP	AWG Aruban Florin	0.223426	View
10	MOP	AZN Azerbaijanian Manat	0.212193	View
11	MOP	BAM Convertible Mark	0.224614	View
12	MOP	BBD Barbados Dollar	0.249638	View
13	MOP	BDT Taka	15.1355	View
14	MOP	BGN Bulgarian Lev	0.224614	View
15	MOP	BHD Bahraini Dinar	0.046932	View
16	MOP	BIF Burundi Franc	367.7569	View
17	MOP	BMD Bermudian Dollar	0.124819	View
18	MOP	BND Brunei Dollar	0.167455	View
19	MOP	BOB Boliviano	0.864015	View
20	MOP	BRL Brazilian Real	0.718794	View
21	MOP	BSD Bahamian Dollar	0.124819	View
22	MOP	BTN Ngultrum	10.6767	View
23	MOP	BWP Pula	1.6973	View
24	MOP	BYN Belarussian Ruble	0.407329	View
25	MOP	BZD Belize Dollar	0.250477	View
26	MOP	CAD Canadian Dollar	0.179103	View
27	MOP	CDF Congolese Franc	357.7083	View
28	MOP	CHF Swiss Franc	0.109973	View
29	MOP	CLP Chilean Peso	118.6969	View
30	MOP	CNY Yuan Renminbi	0.906534	View
31	MOP	COP Colombian Peso	524.4830	View
32	MOP	CRC Costa Rican Colon	62.3223	View
33	MOP	CUC Peso Convertible	0.124819	View
34	MOP	CUP Cuban Peso	2.9942	View
35	MOP	CVE Cape Verde Escudo	12.6638	View
36	MOP	CZK Czech Koruna	2.8734	View
37	MOP	DJF Djibouti Franc	22.2028	View
38	MOP	DKK Danish Krone	0.860062	View
39	MOP	DOP Dominican Peso	7.8689	View
40	MOP	DZD Algerian Dinar	16.7340	View
41	MOP	EGP Egyptian Pound	6.2996	View
42	MOP	ERN Nakfa	1.8723	View
43	MOP	ETB Ethiopian Birr	16.2846	View
44	MOP	EUR Euro	0.114843	View
45	MOP	FJD Fiji Dollar	0.286930	View
46	MOP	FKP Falkland Islands Pound	0.096460	View
47	MOP	GBP Pound Sterling	0.096460	View
48	MOP	GEL Lari	0.345857	View
49	MOP	GHS Ghana Cedi	1.9290	View
50	MOP	GIP Gibraltar Pound	0.096460	View
51	MOP	GMD Dalasi	8.9241	View
52	MOP	GNF Guinea Franc	1076.75	View
53	MOP	GTQ Quetzal	0.962975	View
54	MOP	GYD Guyana Dollar	25.9852	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1955	View
57	MOP	HRK Croatian Kuna	0.865287	View
58	MOP	HTG Gourde	16.4139	View
59	MOP	HUF Forint	46.3921	View
60	MOP	IDR Rupiah	2071.97	View
61	MOP	ILS New Israeli Sheqel	0.460726	View
62	MOP	INR Indian Rupee	10.6767	View
63	MOP	IQD Iraqi Dinar	162.8015	View
64	MOP	IRR Iranian Rial	5247.38	View
65	MOP	ISK Iceland Krona	16.4350	View
66	MOP	JMD Jamaican Dollar	19.6379	View
67	MOP	JOD Jordanian Dinar	0.088497	View
68	MOP	JPY Yen	18.7216	View
69	MOP	KES Kenyan Shilling	16.0787	View
70	MOP	KGS Som	10.7858	View
71	MOP	KHR Riel	498.8872	View
72	MOP	KMF Comoro Franc	56.4992	View
73	MOP	KPW North Korean Won	112.3376	View
74	MOP	KRW Won	183.5268	View
75	MOP	KWD Kuwaiti Dinar	0.038500	View
76	MOP	KYD Cayman Islands Dollar	0.102355	View
77	MOP	KZT Tenge	62.8867	View
78	MOP	LAK Kip	2697.80	View
79	MOP	LBP Lebanese Pound	11124.86	View
80	MOP	LKR Sri Lanka Rupee	36.9691	View
81	MOP	LRD Liberian Dollar	24.8446	View
82	MOP	LSL Loti	2.2919	View
83	MOP	LTL Lithuanian Litas	0.396531	View
84	MOP	LVL Latvian Lats	0.080711	View
85	MOP	LYD Libyan Dinar	0.601636	View
86	MOP	MAD Moroccan Dirham	1.2024	View
87	MOP	MDL Moldovan Leu	2.2526	View
88	MOP	MGA Malagasy Ariary	581.9185	View
89	MOP	MKD Denar	7.0899	View
90	MOP	MMK Kyat	261.9865	View
91	MOP	MNT Tugrik	436.0731	View
92	MOP	MRO Ouguiya	49.6032	View
93	MOP	MUR Mauritius Rupee	5.7106	View
94	MOP	MVR Rufiyaa	1.9229	View
95	MOP	MWK Kwacha	215.9254	View
96	MOP	MXN Mexican Peso	2.5434	View
97	MOP	MYR Malaysian Ringgit	0.553315	View
98	MOP	MZN Mozambique Metical	7.9363	View
99	MOP	NAD Namibia Dollar	2.2919	View
100	MOP	NGN Naira	191.1494	View
101	MOP	NIO Cordoba Oro	4.5777	View
102	MOP	NOK Norwegian Krone	1.3075	View
103	MOP	NPR Nepalese Rupee	17.0908	View
104	MOP	NZD New Zealand Dollar	0.218408	View
105	MOP	OMR Rial Omani	0.048049	View
106	MOP	PAB Balboa	0.124819	View
107	MOP	PEN Sol	0.453720	View
108	MOP	PGK Kina	0.509478	View
109	MOP	PHP Philippine Peso	7.1625	View
110	MOP	PKR Pakistan Rupee	34.8112	View
111	MOP	PLN Zloty	0.481795	View
112	MOP	PYG Guarani	998.1323	View
113	MOP	QAR Qatari Rial	0.454342	View
114	MOP	RON New Romanian Leu	0.573698	View
115	MOP	RSD Serbian Dinar	13.5517	View
116	MOP	RUB Russian Ruble	10.5839	View
117	MOP	RWF Rwanda Franc	178.1793	View
118	MOP	SAR Saudi Riyal	0.468073	View
119	MOP	SBD Solomon Islands Dollar	1.0609	View
120	MOP	SCR Seychelles Rupee	1.8257	View
121	MOP	SDG Sudanese Pound	74.9279	View
122	MOP	SEK Swedish Krona	1.2491	View
123	MOP	SGD Singapore Dollar	0.167455	View
124	MOP	SHP Saint Helena Pound	0.096460	View
125	MOP	SLL Leone	2844.03	View
126	MOP	SOS Somali Shilling	71.2783	View
127	MOP	SRD Surinam Dollar	4.5394	View
128	MOP	STD Dobra	2848.25	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1622.89	View
131	MOP	SZL Lilangeni	2.2919	View
132	MOP	THB Baht	4.2355	View
133	MOP	TJS Somoni	1.3573	View
134	MOP	TMT Turkmenistan New Manat	0.436327	View
135	MOP	TND Tunisian Dinar	0.387434	View
136	MOP	TOP Pa’anga	0.300480	View
137	MOP	TRY Turkish Lira	4.7406	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846197	View
139	MOP	TWD New Taiwan Dollar	4.1448	View
140	MOP	TZS Tanzanian Shilling	329.9006	View
141	MOP	UAH Hryvnia	5.2015	View
142	MOP	UGX Uganda Shilling	457.3434	View
143	MOP	USD US Dollar	0.124819	View
144	MOP	UYU Peso Uruguayo	5.2679	View
145	MOP	UZS Uzbekistan Sum	1611.53	View
146	MOP	VEF Bolivar	866506.15	View
147	MOP	VND Dong	3192.09	View
148	MOP	VUV Vatu	15.3218	View
149	MOP	WST Tala	0.351117	View
150	MOP	XAF CFA Franc BEAC	75.3323	View
151	MOP	XCD East Caribbean Dollar	0.337299	View
152	MOP	XOF CFA Franc BCEAO	75.3323	View
153	MOP	XPF CFP Franc	13.7045	View
154	MOP	YER Yemeni Rial	30.7043	View
155	MOP	ZAR Rand	2.2919	View
156	MOP	ZMW Zambian Kwacha	3.5926	View
157	MOP	ZWL Zimbabwe Dollar	8335.97	View

1 MOP = Rate shown in target currency as of Mar 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation