₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018668	View
3	MNT	ALL Lek	0.022749	View
4	MNT	AMD Armenian Dram	0.105800	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254360	View
7	MNT	ARS Argentine Peso	0.409551	View
8	MNT	AUD Australian Dollar	0.000418	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000460	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033816	View
14	MNT	BGN Bulgarian Lev	0.000459	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.826911	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001918	View
20	MNT	BRL Brazilian Real	0.001465	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024425	View
23	MNT	BWP Pula	0.003944	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.769398	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.264707	View
30	MNT	CNY Yuan Renminbi	0.001974	View
31	MNT	COP Colombian Peso	1.0770	View
32	MNT	CRC Costa Rican Colon	0.139991	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006659	View
35	MNT	CVE Cape Verde Escudo	0.025943	View
36	MNT	CZK Czech Koruna	0.005713	View
37	MNT	DJF Djibouti Franc	0.049481	View
38	MNT	DKK Danish Krone	0.001755	View
39	MNT	DOP Dominican Peso	0.017330	View
40	MNT	DZD Algerian Dinar	0.035876	View
41	MNT	EGP Egyptian Pound	0.013378	View
42	MNT	ERN Nakfa	0.004168	View
43	MNT	ETB Ethiopian Birr	0.040233	View
44	MNT	EUR Euro	0.000235	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.003404	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020087	View
52	MNT	GNF Guinea Franc	2.4117	View
53	MNT	GTQ Quetzal	0.002127	View
54	MNT	GYD Guyana Dollar	0.058189	View
55	MNT	HKD Hong Kong Dollar	0.002161	View
56	MNT	HNL Lempira	0.007281	View
57	MNT	HRK Croatian Kuna	0.001772	View
58	MNT	HTG Gourde	0.036337	View
59	MNT	HUF Forint	0.091368	View
60	MNT	IDR Rupiah	4.5975	View
61	MNT	ILS New Israeli Sheqel	0.000927	View
62	MNT	INR Indian Rupee	0.024485	View
63	MNT	IQD Iraqi Dinar	0.364303	View
64	MNT	IRR Iranian Rial	11.6433	View
65	MNT	ISK Iceland Krona	0.033718	View
66	MNT	JMD Jamaican Dollar	0.044604	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040969	View
69	MNT	KES Kenyan Shilling	0.035921	View
70	MNT	KGS Som	0.024304	View
71	MNT	KHR Riel	1.1132	View
72	MNT	KMF Comoro Franc	0.115744	View
73	MNT	KPW North Korean Won	0.250097	View
74	MNT	KRW Won	0.385280	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.150562	View
78	MNT	LAK Kip	6.0084	View
79	MNT	LBP Lebanese Pound	24.9357	View
80	MNT	LKR Sri Lanka Rupee	0.082490	View
81	MNT	LRD Liberian Dollar	0.049247	View
82	MNT	LSL Loti	0.004842	View
83	MNT	LTL Lithuanian Litas	0.000812	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001496	View
86	MNT	MAD Moroccan Dirham	0.002454	View
87	MNT	MDL Moldovan Leu	0.004593	View
88	MNT	MGA Malagasy Ariary	1.1737	View
89	MNT	MKD Denar	0.014467	View
90	MNT	MMK Kyat	0.583471	View
91	MNT	MOP Pataca	0.002226	View
92	MNT	MRO Ouguiya	0.110790	View
93	MNT	MUR Mauritius Rupee	0.012547	View
94	MNT	MVR Rufiyaa	0.004281	View
95	MNT	MWK Kwacha	0.482171	View
96	MNT	MXN Mexican Peso	0.005065	View
97	MNT	MYR Malaysian Ringgit	0.001165	View
98	MNT	MZN Mozambique Metical	0.017756	View
99	MNT	NAD Namibia Dollar	0.004842	View
100	MNT	NGN Naira	0.415138	View
101	MNT	NIO Cordoba Oro	0.010218	View
102	MNT	NOK Norwegian Krone	0.002724	View
103	MNT	NPR Nepalese Rupee	0.039099	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000965	View
108	MNT	PGK Kina	0.001165	View
109	MNT	PHP Philippine Peso	0.015857	View
110	MNT	PKR Pakistan Rupee	0.077588	View
111	MNT	PLN Zloty	0.001000	View
112	MNT	PYG Guarani	1.9826	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001191	View
115	MNT	RSD Serbian Dinar	0.027567	View
116	MNT	RUB Russian Ruble	0.023313	View
117	MNT	RWF Rwanda Franc	0.401466	View
118	MNT	SAR Saudi Riyal	0.001030	View
119	MNT	SBD Solomon Islands Dollar	0.002361	View
120	MNT	SCR Seychelles Rupee	0.004090	View
121	MNT	SDG Sudanese Pound	0.167131	View
122	MNT	SEK Swedish Krona	0.002585	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3301	View
126	MNT	SOS Somali Shilling	0.158795	View
127	MNT	SRD Surinam Dollar	0.010694	View
128	MNT	STD Dobra	5.8067	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6130	View
131	MNT	SZL Lilangeni	0.004842	View
132	MNT	THB Baht	0.008843	View
133	MNT	TJS Somoni	0.002618	View
134	MNT	TMT Turkmenistan New Manat	0.000971	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000651	View
137	MNT	TRY Turkish Lira	0.011476	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008231	View
140	MNT	TZS Tanzanian Shilling	0.673523	View
141	MNT	UAH Hryvnia	0.011456	View
142	MNT	UGX Uganda Shilling	0.972558	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011182	View
145	MNT	UZS Uzbekistan Sum	3.4179	View
146	MNT	VEF Bolivar	4472.35	View
147	MNT	VND Dong	7.2487	View
148	MNT	VUV Vatu	0.031822	View
149	MNT	WST Tala	0.000740	View
150	MNT	XAF CFA Franc BEAC	0.154326	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.151828	View
153	MNT	XPF CFP Franc	0.027669	View
154	MNT	YER Yemeni Rial	0.066577	View
155	MNT	ZAR Rand	0.004822	View
156	MNT	ZMW Zambian Kwacha	0.006527	View
157	MNT	ZWL Zimbabwe Dollar	18.5259	View

1 MNT = Rate shown in target currency as of Sep 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation