₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019669	View
3	MNT	ALL Lek	0.023376	View
4	MNT	AMD Armenian Dram	0.107248	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254747	View
7	MNT	ARS Argentine Peso	0.330329	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034122	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829597	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001530	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023861	View
23	MNT	BWP Pula	0.003715	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.806989	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.262504	View
30	MNT	CNY Yuan Renminbi	0.002001	View
31	MNT	COP Colombian Peso	1.1417	View
32	MNT	CRC Costa Rican Colon	0.140814	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006696	View
35	MNT	CVE Cape Verde Escudo	0.026296	View
36	MNT	CZK Czech Koruna	0.005888	View
37	MNT	DJF Djibouti Franc	0.049781	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.016630	View
40	MNT	DZD Algerian Dinar	0.036038	View
41	MNT	EGP Egyptian Pound	0.013866	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.037784	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.002881	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.019935	View
52	MNT	GNF Guinea Franc	2.4155	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058381	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007294	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036589	View
59	MNT	HUF Forint	0.094984	View
60	MNT	IDR Rupiah	4.5297	View
61	MNT	ILS New Israeli Sheqel	0.000944	View
62	MNT	INR Indian Rupee	0.023861	View
63	MNT	IQD Iraqi Dinar	0.365702	View
64	MNT	IRR Iranian Rial	11.7353	View
65	MNT	ISK Iceland Krona	0.033818	View
66	MNT	JMD Jamaican Dollar	0.044738	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040366	View
69	MNT	KES Kenyan Shilling	0.036109	View
70	MNT	KGS Som	0.024377	View
71	MNT	KHR Riel	1.1178	View
72	MNT	KMF Comoro Franc	0.117319	View
73	MNT	KPW North Korean Won	0.251172	View
74	MNT	KRW Won	0.380066	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.144793	View
78	MNT	LAK Kip	6.0145	View
79	MNT	LBP Lebanese Pound	25.0656	View
80	MNT	LKR Sri Lanka Rupee	0.083671	View
81	MNT	LRD Liberian Dollar	0.055952	View
82	MNT	LSL Loti	0.004988	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001515	View
86	MNT	MAD Moroccan Dirham	0.002519	View
87	MNT	MDL Moldovan Leu	0.004794	View
88	MNT	MGA Malagasy Ariary	1.2350	View
89	MNT	MKD Denar	0.014655	View
90	MNT	MMK Kyat	0.585519	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111067	View
93	MNT	MUR Mauritius Rupee	0.012601	View
94	MNT	MVR Rufiyaa	0.004297	View
95	MNT	MWK Kwacha	0.484073	View
96	MNT	MXN Mexican Peso	0.005251	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017764	View
99	MNT	NAD Namibia Dollar	0.004988	View
100	MNT	NGN Naira	0.430694	View
101	MNT	NIO Cordoba Oro	0.010263	View
102	MNT	NOK Norwegian Krone	0.002811	View
103	MNT	NPR Nepalese Rupee	0.038197	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.015787	View
110	MNT	PKR Pakistan Rupee	0.079161	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	2.2234	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001210	View
115	MNT	RSD Serbian Dinar	0.027955	View
116	MNT	RUB Russian Ruble	0.021828	View
117	MNT	RWF Rwanda Franc	0.401300	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002346	View
120	MNT	SCR Seychelles Rupee	0.004028	View
121	MNT	SDG Sudanese Pound	0.167626	View
122	MNT	SEK Swedish Krona	0.002646	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3530	View
126	MNT	SOS Somali Shilling	0.158981	View
127	MNT	SRD Surinam Dollar	0.010761	View
128	MNT	STD Dobra	5.8966	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	3.6284	View
131	MNT	SZL Lilangeni	0.004988	View
132	MNT	THB Baht	0.009069	View
133	MNT	TJS Somoni	0.002750	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.011136	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008121	View
140	MNT	TZS Tanzanian Shilling	0.736582	View
141	MNT	UAH Hryvnia	0.011633	View
142	MNT	UGX Uganda Shilling	1.0039	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011219	View
145	MNT	UZS Uzbekistan Sum	3.5252	View
146	MNT	VEF Bolivar	2997.82	View
147	MNT	VND Dong	7.2502	View
148	MNT	VUV Vatu	0.033205	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.156425	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.156425	View
153	MNT	XPF CFP Franc	0.028457	View
154	MNT	YER Yemeni Rial	0.067643	View
155	MNT	ZAR Rand	0.004988	View
156	MNT	ZMW Zambian Kwacha	0.006627	View
157	MNT	ZWL Zimbabwe Dollar	18.7893	View

1 MNT = Rate shown in target currency as of Jun 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation