₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001051	View
2	MNT	AFN Afghani	0.020357	View
3	MNT	ALL Lek	0.026267	View
4	MNT	AMD Armenian Dram	0.111723	View
5	MNT	ANG Netherlands Antillean Guilder	0.000512	View
6	MNT	AOA Kwanza	0.261128	View
7	MNT	ARS Argentine Peso	0.304598	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000512	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000515	View
12	MNT	BBD Barbados Dollar	0.000572	View
13	MNT	BDT Taka	0.034708	View
14	MNT	BGN Bulgarian Lev	0.000515	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.843337	View
17	MNT	BMD Bermudian Dollar	0.000286	View
18	MNT	BND Brunei Dollar	0.000384	View
19	MNT	BOB Boliviano	0.001981	View
20	MNT	BRL Brazilian Real	0.001648	View
21	MNT	BSD Bahamian Dollar	0.000286	View
22	MNT	BTN Ngultrum	0.024483	View
23	MNT	BWP Pula	0.003892	View
24	MNT	BYN Belarussian Ruble	0.000934	View
25	MNT	BZD Belize Dollar	0.000574	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.820294	View
28	MNT	CHF Swiss Franc	0.000252	View
29	MNT	CLP Chilean Peso	0.272194	View
30	MNT	CNY Yuan Renminbi	0.002078	View
31	MNT	COP Colombian Peso	1.2027	View
32	MNT	CRC Costa Rican Colon	0.142917	View
33	MNT	CUC Peso Convertible	0.000286	View
34	MNT	CUP Cuban Peso	0.006866	View
35	MNT	CVE Cape Verde Escudo	0.029040	View
36	MNT	CZK Czech Koruna	0.006589	View
37	MNT	DJF Djibouti Franc	0.050915	View
38	MNT	DKK Danish Krone	0.001972	View
39	MNT	DOP Dominican Peso	0.018044	View
40	MNT	DZD Algerian Dinar	0.038374	View
41	MNT	EGP Egyptian Pound	0.014446	View
42	MNT	ERN Nakfa	0.004293	View
43	MNT	ETB Ethiopian Birr	0.037343	View
44	MNT	EUR Euro	0.000263	View
45	MNT	FJD Fiji Dollar	0.000657	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000793	View
49	MNT	GHS Ghana Cedi	0.004423	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020464	View
52	MNT	GNF Guinea Franc	2.4692	View
53	MNT	GTQ Quetzal	0.002208	View
54	MNT	GYD Guyana Dollar	0.059589	View
55	MNT	HKD Hong Kong Dollar	0.002226	View
56	MNT	HNL Lempira	0.007327	View
57	MNT	HRK Croatian Kuna	0.001984	View
58	MNT	HTG Gourde	0.037640	View
59	MNT	HUF Forint	0.106385	View
60	MNT	IDR Rupiah	4.7514	View
61	MNT	ILS New Israeli Sheqel	0.001056	View
62	MNT	INR Indian Rupee	0.024483	View
63	MNT	IQD Iraqi Dinar	0.373335	View
64	MNT	IRR Iranian Rial	12.0333	View
65	MNT	ISK Iceland Krona	0.037688	View
66	MNT	JMD Jamaican Dollar	0.045033	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.042932	View
69	MNT	KES Kenyan Shilling	0.036871	View
70	MNT	KGS Som	0.024733	View
71	MNT	KHR Riel	1.1440	View
72	MNT	KMF Comoro Franc	0.129563	View
73	MNT	KPW North Korean Won	0.257611	View
74	MNT	KRW Won	0.420862	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.144211	View
78	MNT	LAK Kip	6.1866	View
79	MNT	LBP Lebanese Pound	25.5114	View
80	MNT	LKR Sri Lanka Rupee	0.084777	View
81	MNT	LRD Liberian Dollar	0.056973	View
82	MNT	LSL Loti	0.005255	View
83	MNT	LTL Lithuanian Litas	0.000909	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001379	View
86	MNT	MAD Moroccan Dirham	0.002757	View
87	MNT	MDL Moldovan Leu	0.005165	View
88	MNT	MGA Malagasy Ariary	1.3345	View
89	MNT	MKD Denar	0.016258	View
90	MNT	MMK Kyat	0.600785	View
91	MNT	MOP Pataca	0.002293	View
92	MNT	MRO Ouguiya	0.113749	View
93	MNT	MUR Mauritius Rupee	0.013095	View
94	MNT	MVR Rufiyaa	0.004409	View
95	MNT	MWK Kwacha	0.495158	View
96	MNT	MXN Mexican Peso	0.005832	View
97	MNT	MYR Malaysian Ringgit	0.001268	View
98	MNT	MZN Mozambique Metical	0.018199	View
99	MNT	NAD Namibia Dollar	0.005255	View
100	MNT	NGN Naira	0.438342	View
101	MNT	NIO Cordoba Oro	0.010497	View
102	MNT	NOK Norwegian Krone	0.002998	View
103	MNT	NPR Nepalese Rupee	0.039192	View
104	MNT	NZD New Zealand Dollar	0.000500	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000286	View
107	MNT	PEN Sol	0.001040	View
108	MNT	PGK Kina	0.001168	View
109	MNT	PHP Philippine Peso	0.016424	View
110	MNT	PKR Pakistan Rupee	0.079828	View
111	MNT	PLN Zloty	0.001104	View
112	MNT	PYG Guarani	2.2889	View
113	MNT	QAR Qatari Rial	0.001041	View
114	MNT	RON New Romanian Leu	0.001315	View
115	MNT	RSD Serbian Dinar	0.031076	View
116	MNT	RUB Russian Ruble	0.024270	View
117	MNT	RWF Rwanda Franc	0.408599	View
118	MNT	SAR Saudi Riyal	0.001073	View
119	MNT	SBD Solomon Islands Dollar	0.002432	View
120	MNT	SCR Seychelles Rupee	0.004186	View
121	MNT	SDG Sudanese Pound	0.171824	View
122	MNT	SEK Swedish Krona	0.002864	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5219	View
126	MNT	SOS Somali Shilling	0.163454	View
127	MNT	SRD Surinam Dollar	0.010409	View
128	MNT	STD Dobra	6.5316	View
129	MNT	SVC El Salvador Colon	0.002504	View
130	MNT	SYP Syrian Pound	3.7216	View
131	MNT	SZL Lilangeni	0.005255	View
132	MNT	THB Baht	0.009712	View
133	MNT	TJS Somoni	0.003112	View
134	MNT	TMT Turkmenistan New Manat	0.001000	View
135	MNT	TND Tunisian Dinar	0.000888	View
136	MNT	TOP Pa’anga	0.000689	View
137	MNT	TRY Turkish Lira	0.010871	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001940	View
139	MNT	TWD New Taiwan Dollar	0.009504	View
140	MNT	TZS Tanzanian Shilling	0.756525	View
141	MNT	UAH Hryvnia	0.011927	View
142	MNT	UGX Uganda Shilling	1.0488	View
143	MNT	USD US Dollar	0.000286	View
144	MNT	UYU Peso Uruguayo	0.012080	View
145	MNT	UZS Uzbekistan Sum	3.6955	View
146	MNT	VEF Bolivar	1987.07	View
147	MNT	VND Dong	7.3201	View
148	MNT	VUV Vatu	0.035135	View
149	MNT	WST Tala	0.000805	View
150	MNT	XAF CFA Franc BEAC	0.172751	View
151	MNT	XCD East Caribbean Dollar	0.000773	View
152	MNT	XOF CFA Franc BCEAO	0.172751	View
153	MNT	XPF CFP Franc	0.031426	View
154	MNT	YER Yemeni Rial	0.070410	View
155	MNT	ZAR Rand	0.005255	View
156	MNT	ZMW Zambian Kwacha	0.008238	View
157	MNT	ZWL Zimbabwe Dollar	19.1160	View

1 MNT = Rate shown in target currency as of Mar 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation