ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070546	View
2	MKD	AFN Afghani	1.2904	View
3	MKD	ALL Lek	1.5724	View
4	MKD	AMD Armenian Dram	7.3128	View
5	MKD	ANG Netherlands Antillean Guilder	0.034588	View
6	MKD	AOA Kwanza	17.5811	View
7	MKD	ARS Argentine Peso	28.3078	View
8	MKD	AUD Australian Dollar	0.028898	View
9	MKD	AWG Aruban Florin	0.034380	View
10	MKD	AZN Azerbaijanian Manat	0.031950	View
11	MKD	BAM Convertible Mark	0.031804	View
12	MKD	BBD Barbados Dollar	0.038413	View
13	MKD	BDT Taka	2.3374	View
14	MKD	BGN Bulgarian Lev	0.031786	View
15	MKD	BHD Bahraini Dinar	0.007169	View
16	MKD	BIF Burundi Franc	57.1553	View
17	MKD	BMD Bermudian Dollar	0.019206	View
18	MKD	BND Brunei Dollar	0.024398	View
19	MKD	BOB Boliviano	0.132616	View
20	MKD	BRL Brazilian Real	0.101277	View
21	MKD	BSD Bahamian Dollar	0.019206	View
22	MKD	BTN Ngultrum	1.6883	View
23	MKD	BWP Pula	0.272669	View
24	MKD	BYN Belarussian Ruble	0.065060	View
25	MKD	BZD Belize Dollar	0.038655	View
26	MKD	CAD Canadian Dollar	0.026471	View
27	MKD	CDF Congolese Franc	53.1801	View
28	MKD	CHF Swiss Franc	0.015164	View
29	MKD	CLP Chilean Peso	18.2963	View
30	MKD	CNY Yuan Renminbi	0.136474	View
31	MKD	COP Colombian Peso	74.4424	View
32	MKD	CRC Costa Rican Colon	9.6760	View
33	MKD	CUC Peso Convertible	0.019206	View
34	MKD	CUP Cuban Peso	0.460315	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.394944	View
37	MKD	DJF Djibouti Franc	3.4201	View
38	MKD	DKK Danish Krone	0.121317	View
39	MKD	DOP Dominican Peso	1.1979	View
40	MKD	DZD Algerian Dinar	2.4798	View
41	MKD	EGP Egyptian Pound	0.924686	View
42	MKD	ERN Nakfa	0.288102	View
43	MKD	ETB Ethiopian Birr	2.7809	View
44	MKD	EUR Euro	0.016252	View
45	MKD	FJD Fiji Dollar	0.043181	View
46	MKD	FKP Falkland Islands Pound	0.014108	View
47	MKD	GBP Pound Sterling	0.014106	View
48	MKD	GEL Lari	0.052209	View
49	MKD	GHS Ghana Cedi	0.235329	View
50	MKD	GIP Gibraltar Pound	0.014108	View
51	MKD	GMD Dalasi	1.3884	View
52	MKD	GNF Guinea Franc	166.6918	View
53	MKD	GTQ Quetzal	0.147072	View
54	MKD	GYD Guyana Dollar	4.0220	View
55	MKD	HKD Hong Kong Dollar	0.149374	View
56	MKD	HNL Lempira	0.503284	View
57	MKD	HRK Croatian Kuna	0.122522	View
58	MKD	HTG Gourde	2.5116	View
59	MKD	HUF Forint	6.3153	View
60	MKD	IDR Rupiah	317.7755	View
61	MKD	ILS New Israeli Sheqel	0.064127	View
62	MKD	INR Indian Rupee	1.6924	View
63	MKD	IQD Iraqi Dinar	25.1803	View
64	MKD	IRR Iranian Rial	804.7733	View
65	MKD	ISK Iceland Krona	2.3306	View
66	MKD	JMD Jamaican Dollar	3.0830	View
67	MKD	JOD Jordanian Dinar	0.013617	View
68	MKD	JPY Yen	2.8318	View
69	MKD	KES Kenyan Shilling	2.4828	View
70	MKD	KGS Som	1.6799	View
71	MKD	KHR Riel	76.9442	View
72	MKD	KMF Comoro Franc	8.0002	View
73	MKD	KPW North Korean Won	17.2865	View
74	MKD	KRW Won	26.6302	View
75	MKD	KWD Kuwaiti Dinar	0.005857	View
76	MKD	KYD Cayman Islands Dollar	0.015933	View
77	MKD	KZT Tenge	10.4067	View
78	MKD	LAK Kip	415.2982	View
79	MKD	LBP Lebanese Pound	1723.53	View
80	MKD	LKR Sri Lanka Rupee	5.7017	View
81	MKD	LRD Liberian Dollar	3.4040	View
82	MKD	LSL Loti	0.334733	View
83	MKD	LTL Lithuanian Litas	0.056147	View
84	MKD	LVL Latvian Lats	0.011428	View
85	MKD	LYD Libyan Dinar	0.103464	View
86	MKD	MAD Moroccan Dirham	0.169636	View
87	MKD	MDL Moldovan Leu	0.317494	View
88	MKD	MGA Malagasy Ariary	81.1258	View
89	MKD	MMK Kyat	40.3290	View
90	MKD	MNT Tugrik	69.1190	View
91	MKD	MOP Pataca	0.153870	View
92	MKD	MRO Ouguiya	7.6577	View
93	MKD	MUR Mauritius Rupee	0.867253	View
94	MKD	MVR Rufiyaa	0.295920	View
95	MKD	MWK Kwacha	33.3272	View
96	MKD	MXN Mexican Peso	0.350152	View
97	MKD	MYR Malaysian Ringgit	0.080591	View
98	MKD	MZN Mozambique Metical	1.2273	View
99	MKD	NAD Namibia Dollar	0.334733	View
100	MKD	NGN Naira	28.6940	View
101	MKD	NIO Cordoba Oro	0.706307	View
102	MKD	NOK Norwegian Krone	0.188314	View
103	MKD	NPR Nepalese Rupee	2.7025	View
104	MKD	NZD New Zealand Dollar	0.032551	View
105	MKD	OMR Rial Omani	0.007317	View
106	MKD	PAB Balboa	0.019206	View
107	MKD	PEN Sol	0.066755	View
108	MKD	PGK Kina	0.080566	View
109	MKD	PHP Philippine Peso	1.0961	View
110	MKD	PKR Pakistan Rupee	5.3628	View
111	MKD	PLN Zloty	0.069169	View
112	MKD	PYG Guarani	137.0344	View
113	MKD	QAR Qatari Rial	0.069912	View
114	MKD	RON New Romanian Leu	0.082382	View
115	MKD	RSD Serbian Dinar	1.9055	View
116	MKD	RUB Russian Ruble	1.6114	View
117	MKD	RWF Rwanda Franc	27.7489	View
118	MKD	SAR Saudi Riyal	0.071224	View
119	MKD	SBD Solomon Islands Dollar	0.163254	View
120	MKD	SCR Seychelles Rupee	0.282712	View
121	MKD	SDG Sudanese Pound	11.5520	View
122	MKD	SEK Swedish Krona	0.178741	View
123	MKD	SGD Singapore Dollar	0.024581	View
124	MKD	SHP Saint Helena Pound	0.014108	View
125	MKD	SLL Leone	437.5330	View
126	MKD	SOS Somali Shilling	10.9758	View
127	MKD	SRD Surinam Dollar	0.739181	View
128	MKD	STD Dobra	401.3542	View
129	MKD	SVC El Salvador Colon	0.168059	View
130	MKD	SYP Syrian Pound	249.7249	View
131	MKD	SZL Lilangeni	0.334733	View
132	MKD	THB Baht	0.611261	View
133	MKD	TJS Somoni	0.180999	View
134	MKD	TMT Turkmenistan New Manat	0.067155	View
135	MKD	TND Tunisian Dinar	0.055431	View
136	MKD	TOP Pa’anga	0.045052	View
137	MKD	TRY Turkish Lira	0.793266	View
138	MKD	TTD Trinidad and Tobago Dollar	0.130337	View
139	MKD	TWD New Taiwan Dollar	0.568949	View
140	MKD	TZS Tanzanian Shilling	46.5533	View
141	MKD	UAH Hryvnia	0.791853	View
142	MKD	UGX Uganda Shilling	67.2223	View
143	MKD	USD US Dollar	0.019206	View
144	MKD	UYU Peso Uruguayo	0.772956	View
145	MKD	UZS Uzbekistan Sum	236.2392	View
146	MKD	VEF Bolivar	309124.59	View
147	MKD	VND Dong	501.0204	View
148	MKD	VUV Vatu	2.1995	View
149	MKD	WST Tala	0.051212	View
150	MKD	XAF CFA Franc BEAC	10.6669	View
151	MKD	XCD East Caribbean Dollar	0.051976	View
152	MKD	XOF CFA Franc BCEAO	10.4943	View
153	MKD	XPF CFP Franc	1.9125	View
154	MKD	YER Yemeni Rial	4.6018	View
155	MKD	ZAR Rand	0.333305	View
156	MKD	ZMW Zambian Kwacha	0.451172	View
157	MKD	ZWL Zimbabwe Dollar	1280.49	View

1 MKD = Rate shown in target currency as of Sep 18, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation