ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062827	View
2	MKD	AFN Afghani	1.2547	View
3	MKD	ALL Lek	1.6249	View
4	MKD	AMD Armenian Dram	6.7827	View
5	MKD	ANG Netherlands Antillean Guilder	0.030576	View
6	MKD	AOA Kwanza	15.6021	View
7	MKD	ARS Argentine Peso	18.0636	View
8	MKD	AUD Australian Dollar	0.026935	View
9	MKD	AWG Aruban Florin	0.030619	View
10	MKD	AZN Azerbaijanian Manat	0.028733	View
11	MKD	BAM Convertible Mark	0.031874	View
12	MKD	BBD Barbados Dollar	0.034211	View
13	MKD	BDT Taka	2.0787	View
14	MKD	BGN Bulgarian Lev	0.031874	View
15	MKD	BHD Bahraini Dinar	0.006431	View
16	MKD	BIF Burundi Franc	49.8572	View
17	MKD	BMD Bermudian Dollar	0.017105	View
18	MKD	BND Brunei Dollar	0.022635	View
19	MKD	BOB Boliviano	0.118627	View
20	MKD	BRL Brazilian Real	0.097585	View
21	MKD	BSD Bahamian Dollar	0.017105	View
22	MKD	BTN Ngultrum	1.4817	View
23	MKD	BWP Pula	0.236593	View
24	MKD	BYN Belarussian Ruble	0.056006	View
25	MKD	BZD Belize Dollar	0.034515	View
26	MKD	CAD Canadian Dollar	0.024253	View
27	MKD	CDF Congolese Franc	48.7518	View
28	MKD	CHF Swiss Franc	0.015385	View
29	MKD	CLP Chilean Peso	16.0930	View
30	MKD	CNY Yuan Renminbi	0.122920	View
31	MKD	COP Colombian Peso	70.2209	View
32	MKD	CRC Costa Rican Colon	8.6770	View
33	MKD	CUC Peso Convertible	0.017105	View
34	MKD	CUP Cuban Peso	0.409094	View
35	MKD	CVE Cape Verde Escudo	1.7971	View
36	MKD	CZK Czech Koruna	0.408321	View
37	MKD	DJF Djibouti Franc	3.0497	View
38	MKD	DKK Danish Krone	0.121678	View
39	MKD	DOP Dominican Peso	1.0633	View
40	MKD	DZD Algerian Dinar	2.3273	View
41	MKD	EGP Egyptian Pound	0.866089	View
42	MKD	ERN Nakfa	0.256585	View
43	MKD	ETB Ethiopian Birr	2.1587	View
44	MKD	EUR Euro	0.016311	View
45	MKD	FJD Fiji Dollar	0.039609	View
46	MKD	FKP Falkland Islands Pound	0.013589	View
47	MKD	GBP Pound Sterling	0.013582	View
48	MKD	GEL Lari	0.048515	View
49	MKD	GHS Ghana Cedi	0.263132	View
50	MKD	GIP Gibraltar Pound	0.013589	View
51	MKD	GMD Dalasi	1.2316	View
52	MKD	GNF Guinea Franc	147.6930	View
53	MKD	GTQ Quetzal	0.131905	View
54	MKD	GYD Guyana Dollar	3.5748	View
55	MKD	HKD Hong Kong Dollar	0.133150	View
56	MKD	HNL Lempira	0.437442	View
57	MKD	HRK Croatian Kuna	0.122792	View
58	MKD	HTG Gourde	2.2662	View
59	MKD	HUF Forint	6.5607	View
60	MKD	IDR Rupiah	278.4934	View
61	MKD	ILS New Israeli Sheqel	0.060678	View
62	MKD	INR Indian Rupee	1.4845	View
63	MKD	IQD Iraqi Dinar	22.4143	View
64	MKD	IRR Iranian Rial	718.4841	View
65	MKD	ISK Iceland Krona	2.3957	View
66	MKD	JMD Jamaican Dollar	2.6947	View
67	MKD	JOD Jordanian Dinar	0.012127	View
68	MKD	JPY Yen	2.6053	View
69	MKD	KES Kenyan Shilling	2.2141	View
70	MKD	KGS Som	1.4959	View
71	MKD	KHR Riel	68.4228	View
72	MKD	KMF Comoro Franc	8.0178	View
73	MKD	KPW North Korean Won	15.3951	View
74	MKD	KRW Won	24.2251	View
75	MKD	KWD Kuwaiti Dinar	0.005272	View
76	MKD	KYD Cayman Islands Dollar	0.014026	View
77	MKD	KZT Tenge	8.4920	View
78	MKD	LAK Kip	370.9954	View
79	MKD	LBP Lebanese Pound	1531.82	View
80	MKD	LKR Sri Lanka Rupee	4.9927	View
81	MKD	LRD Liberian Dollar	3.3833	View
82	MKD	LSL Loti	0.314302	View
83	MKD	LTL Lithuanian Litas	0.056271	View
84	MKD	LVL Latvian Lats	0.011453	View
85	MKD	LYD Libyan Dinar	0.083903	View
86	MKD	MAD Moroccan Dirham	0.168513	View
87	MKD	MDL Moldovan Leu	0.318680	View
88	MKD	MGA Malagasy Ariary	77.6857	View
89	MKD	MMK Kyat	35.9199	View
90	MKD	MNT Tugrik	59.1873	View
91	MKD	MOP Pataca	0.137153	View
92	MKD	MRO Ouguiya	6.8264	View
93	MKD	MUR Mauritius Rupee	0.794648	View
94	MKD	MVR Rufiyaa	0.264454	View
95	MKD	MWK Kwacha	29.6503	View
96	MKD	MXN Mexican Peso	0.347580	View
97	MKD	MYR Malaysian Ringgit	0.076046	View
98	MKD	MZN Mozambique Metical	1.0903	View
99	MKD	NAD Namibia Dollar	0.314302	View
100	MKD	NGN Naira	25.8316	View
101	MKD	NIO Cordoba Oro	0.626484	View
102	MKD	NOK Norwegian Krone	0.190328	View
103	MKD	NPR Nepalese Rupee	2.3718	View
104	MKD	NZD New Zealand Dollar	0.029878	View
105	MKD	OMR Rial Omani	0.006540	View
106	MKD	PAB Balboa	0.017105	View
107	MKD	PEN Sol	0.063300	View
108	MKD	PGK Kina	0.067547	View
109	MKD	PHP Philippine Peso	0.991829	View
110	MKD	PKR Pakistan Rupee	4.7491	View
111	MKD	PLN Zloty	0.067957	View
112	MKD	PYG Guarani	135.6878	View
113	MKD	QAR Qatari Rial	0.062264	View
114	MKD	RON New Romanian Leu	0.081135	View
115	MKD	RSD Serbian Dinar	1.9164	View
116	MKD	RUB Russian Ruble	1.5587	View
117	MKD	RWF Rwanda Franc	23.8542	View
118	MKD	SAR Saudi Riyal	0.064146	View
119	MKD	SBD Solomon Islands Dollar	0.144230	View
120	MKD	SCR Seychelles Rupee	0.255202	View
121	MKD	SDG Sudanese Pound	10.2457	View
122	MKD	SEK Swedish Krona	0.183169	View
123	MKD	SGD Singapore Dollar	0.022914	View
124	MKD	SHP Saint Helena Pound	0.013589	View
125	MKD	SLL Leone	389.1550	View
126	MKD	SOS Somali Shilling	9.7752	View
127	MKD	SRD Surinam Dollar	0.598016	View
128	MKD	STD Dobra	400.2668	View
129	MKD	SVC El Salvador Colon	0.149674	View
130	MKD	SYP Syrian Pound	222.4081	View
131	MKD	SZL Lilangeni	0.314302	View
132	MKD	THB Baht	0.576271	View
133	MKD	TJS Somoni	0.186922	View
134	MKD	TMT Turkmenistan New Manat	0.059870	View
135	MKD	TND Tunisian Dinar	0.054302	View
136	MKD	TOP Pa’anga	0.040683	View
137	MKD	TRY Turkish Lira	0.619706	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115728	View
139	MKD	TWD New Taiwan Dollar	0.551609	View
140	MKD	TZS Tanzanian Shilling	44.8812	View
141	MKD	UAH Hryvnia	0.716097	View
142	MKD	UGX Uganda Shilling	62.9323	View
143	MKD	USD US Dollar	0.017105	View
144	MKD	UYU Peso Uruguayo	0.740695	View
145	MKD	UZS Uzbekistan Sum	222.6122	View
146	MKD	VEF Bolivar	106015.94	View
147	MKD	VND Dong	430.2193	View
148	MKD	VUV Vatu	2.0677	View
149	MKD	WST Tala	0.048308	View
150	MKD	XAF CFA Franc BEAC	10.6903	View
151	MKD	XCD East Caribbean Dollar	0.046185	View
152	MKD	XOF CFA Franc BCEAO	10.5777	View
153	MKD	XPF CFP Franc	1.9261	View
154	MKD	YER Yemeni Rial	4.2627	View
155	MKD	ZAR Rand	0.314141	View
156	MKD	ZMW Zambian Kwacha	0.483214	View
157	MKD	ZWL Zimbabwe Dollar	1146.25	View

1 MKD = Rate shown in target currency as of Feb 16, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation