د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395239	View
2	MAD	AFN Afghani	7.1439	View
3	MAD	ALL Lek	9.0101	View
4	MAD	AMD Armenian Dram	41.0695	View
5	MAD	ANG Netherlands Antillean Guilder	0.194024	View
6	MAD	AOA Kwanza	99.0318	View
7	MAD	ARS Argentine Peso	153.1316	View
8	MAD	AUD Australian Dollar	0.166954	View
9	MAD	AWG Aruban Florin	0.192621	View
10	MAD	AZN Azerbaijanian Manat	0.182936	View
11	MAD	BAM Convertible Mark	0.182445	View
12	MAD	BBD Barbados Dollar	0.215219	View
13	MAD	BDT Taka	13.1923	View
14	MAD	BGN Bulgarian Lev	0.182693	View
15	MAD	BHD Bahraini Dinar	0.040665	View
16	MAD	BIF Burundi Franc	317.7925	View
17	MAD	BMD Bermudian Dollar	0.107609	View
18	MAD	BND Brunei Dollar	0.140663	View
19	MAD	BOB Boliviano	0.744145	View
20	MAD	BRL Brazilian Real	0.578020	View
21	MAD	BSD Bahamian Dollar	0.107609	View
22	MAD	BTN Ngultrum	9.5451	View
23	MAD	BWP Pula	1.4629	View
24	MAD	BYN Belarussian Ruble	0.367547	View
25	MAD	BZD Belize Dollar	0.216656	View
26	MAD	CAD Canadian Dollar	0.151569	View
27	MAD	CDF Congolese Franc	232.9980	View
28	MAD	CHF Swiss Franc	0.086769	View
29	MAD	CLP Chilean Peso	100.1441	View
30	MAD	CNY Yuan Renminbi	0.765085	View
31	MAD	COP Colombian Peso	404.9306	View
32	MAD	CRC Costa Rican Colon	53.8568	View
33	MAD	CUC Peso Convertible	0.107609	View
34	MAD	CUP Cuban Peso	2.5828	View
35	MAD	CVE Cape Verde Escudo	10.2863	View
36	MAD	CZK Czech Koruna	2.2638	View
37	MAD	DJF Djibouti Franc	19.1461	View
38	MAD	DKK Danish Krone	0.697661	View
39	MAD	DOP Dominican Peso	6.8559	View
40	MAD	DZD Algerian Dinar	14.0547	View
41	MAD	EGP Egyptian Pound	5.1044	View
42	MAD	ERN Nakfa	1.6141	View
43	MAD	ETB Ethiopian Birr	16.6777	View
44	MAD	EUR Euro	0.093411	View
45	MAD	FJD Fiji Dollar	0.247694	View
46	MAD	FKP Falkland Islands Pound	0.082238	View
47	MAD	GBP Pound Sterling	0.082230	View
48	MAD	GEL Lari	0.290974	View
49	MAD	GHS Ghana Cedi	1.1910	View
50	MAD	GIP Gibraltar Pound	0.082238	View
51	MAD	GMD Dalasi	7.9439	View
52	MAD	GNF Guinea Franc	934.6275	View
53	MAD	GTQ Quetzal	0.824534	View
54	MAD	GYD Guyana Dollar	22.5173	View
55	MAD	HKD Hong Kong Dollar	0.837703	View
56	MAD	HNL Lempira	2.8321	View
57	MAD	HRK Croatian Kuna	0.702838	View
58	MAD	HTG Gourde	14.0905	View
59	MAD	HUF Forint	35.8167	View
60	MAD	IDR Rupiah	1799.00	View
61	MAD	ILS New Israeli Sheqel	0.353244	View
62	MAD	INR Indian Rupee	9.6459	View
63	MAD	IQD Iraqi Dinar	141.0119	View
64	MAD	IRR Iranian Rial	4542.34	View
65	MAD	ISK Iceland Krona	13.7502	View
66	MAD	JMD Jamaican Dollar	17.2929	View
67	MAD	JOD Jordanian Dinar	0.076295	View
68	MAD	JPY Yen	16.8664	View
69	MAD	KES Kenyan Shilling	13.9533	View
70	MAD	KGS Som	9.4344	View
71	MAD	KHR Riel	430.9934	View
72	MAD	KMF Comoro Franc	45.8921	View
73	MAD	KPW North Korean Won	96.8489	View
74	MAD	KRW Won	158.6480	View
75	MAD	KWD Kuwaiti Dinar	0.033071	View
76	MAD	KYD Cayman Islands Dollar	0.089430	View
77	MAD	KZT Tenge	55.8256	View
78	MAD	LAK Kip	2337.12	View
79	MAD	LBP Lebanese Pound	9659.57	View
80	MAD	LKR Sri Lanka Rupee	33.1943	View
81	MAD	LRD Liberian Dollar	19.5294	View
82	MAD	LSL Loti	1.8540	View
83	MAD	LTL Lithuanian Litas	0.322086	View
84	MAD	LVL Latvian Lats	0.065559	View
85	MAD	LYD Libyan Dinar	0.589055	View
86	MAD	MDL Moldovan Leu	1.8282	View
87	MAD	MGA Malagasy Ariary	484.7585	View
88	MAD	MKD Denar	5.7442	View
89	MAD	MMK Kyat	225.9817	View
90	MAD	MNT Tugrik	383.7336	View
91	MAD	MOP Pataca	0.862939	View
92	MAD	MRO Ouguiya	42.8590	View
93	MAD	MUR Mauritius Rupee	4.9622	View
94	MAD	MVR Rufiyaa	1.6620	View
95	MAD	MWK Kwacha	186.5911	View
96	MAD	MXN Mexican Peso	1.9856	View
97	MAD	MYR Malaysian Ringgit	0.446469	View
98	MAD	MZN Mozambique Metical	6.8764	View
99	MAD	NAD Namibia Dollar	1.8540	View
100	MAD	NGN Naira	156.3890	View
101	MAD	NIO Cordoba Oro	3.9601	View
102	MAD	NOK Norwegian Krone	1.1017	View
103	MAD	NPR Nepalese Rupee	15.2793	View
104	MAD	NZD New Zealand Dollar	0.192053	View
105	MAD	OMR Rial Omani	0.041537	View
106	MAD	PAB Balboa	0.107609	View
107	MAD	PEN Sol	0.362559	View
108	MAD	PGK Kina	0.455609	View
109	MAD	PHP Philippine Peso	6.3349	View
110	MAD	PKR Pakistan Rupee	30.4095	View
111	MAD	PLN Zloty	0.396512	View
112	MAD	PYG Guarani	756.7214	View
113	MAD	QAR Qatari Rial	0.391700	View
114	MAD	RON New Romanian Leu	0.475426	View
115	MAD	RSD Serbian Dinar	10.9410	View
116	MAD	RUB Russian Ruble	8.6148	View
117	MAD	RWF Rwanda Franc	156.3806	View
118	MAD	SAR Saudi Riyal	0.404593	View
119	MAD	SBD Solomon Islands Dollar	0.880102	View
120	MAD	SCR Seychelles Rupee	1.5335	View
121	MAD	SDG Sudanese Pound	64.5743	View
122	MAD	SEK Swedish Krona	1.0300	View
123	MAD	SGD Singapore Dollar	0.140724	View
124	MAD	SHP Saint Helena Pound	0.082238	View
125	MAD	SLL Leone	2456.73	View
126	MAD	SOS Somali Shilling	61.3230	View
127	MAD	SRD Surinam Dollar	4.1436	View
128	MAD	STD Dobra	2304.71	View
129	MAD	SVC El Salvador Colon	0.941586	View
130	MAD	SYP Syrian Pound	1189.82	View
131	MAD	SZL Lilangeni	1.8540	View
132	MAD	THB Baht	3.4919	View
133	MAD	TJS Somoni	0.997571	View
134	MAD	TMT Turkmenistan New Manat	0.376499	View
135	MAD	TND Tunisian Dinar	0.318183	View
136	MAD	TOP Pa’anga	0.258107	View
137	MAD	TRY Turkish Lira	4.5675	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730736	View
139	MAD	TWD New Taiwan Dollar	3.3761	View
140	MAD	TZS Tanzanian Shilling	261.6477	View
141	MAD	UAH Hryvnia	4.5399	View
142	MAD	UGX Uganda Shilling	391.6703	View
143	MAD	USD US Dollar	0.107609	View
144	MAD	UYU Peso Uruguayo	4.2797	View
145	MAD	UZS Uzbekistan Sum	1279.85	View
146	MAD	VEF Bolivar	2573708.48	View
147	MAD	VND Dong	2847.01	View
148	MAD	VUV Vatu	13.1791	View
149	MAD	WST Tala	0.300930	View
150	MAD	XAF CFA Franc BEAC	61.1895	View
151	MAD	XCD East Caribbean Dollar	0.291294	View
152	MAD	XOF CFA Franc BCEAO	61.2428	View
153	MAD	XPF CFP Franc	11.1396	View
154	MAD	YER Yemeni Rial	25.6654	View
155	MAD	ZAR Rand	1.8679	View
156	MAD	ZMW Zambian Kwacha	2.4813	View
157	MAD	ZWL Zimbabwe Dollar	7099.21	View

1 MAD = Rate shown in target currency as of Nov 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation