د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395369	View
2	MAD	AFN Afghani	7.1370	View
3	MAD	ALL Lek	9.0327	View
4	MAD	AMD Armenian Dram	41.6856	View
5	MAD	ANG Netherlands Antillean Guilder	0.193441	View
6	MAD	AOA Kwanza	98.2227	View
7	MAD	ARS Argentine Peso	153.3090	View
8	MAD	AUD Australian Dollar	0.166658	View
9	MAD	AWG Aruban Florin	0.192687	View
10	MAD	AZN Azerbaijanian Manat	0.183028	View
11	MAD	BAM Convertible Mark	0.182844	View
12	MAD	BBD Barbados Dollar	0.215293	View
13	MAD	BDT Taka	13.1677	View
14	MAD	BGN Bulgarian Lev	0.182989	View
15	MAD	BHD Bahraini Dinar	0.040628	View
16	MAD	BIF Burundi Franc	318.2416	View
17	MAD	BMD Bermudian Dollar	0.107646	View
18	MAD	BND Brunei Dollar	0.140567	View
19	MAD	BOB Boliviano	0.744667	View
20	MAD	BRL Brazilian Real	0.581644	View
21	MAD	BSD Bahamian Dollar	0.107646	View
22	MAD	BTN Ngultrum	9.6483	View
23	MAD	BWP Pula	1.4191	View
24	MAD	BYN Belarussian Ruble	0.367554	View
25	MAD	BZD Belize Dollar	0.216831	View
26	MAD	CAD Canadian Dollar	0.151784	View
27	MAD	CDF Congolese Franc	233.3518	View
28	MAD	CHF Swiss Franc	0.086989	View
29	MAD	CLP Chilean Peso	101.0879	View
30	MAD	CNY Yuan Renminbi	0.765741	View
31	MAD	COP Colombian Peso	409.4684	View
32	MAD	CRC Costa Rican Colon	53.7525	View
33	MAD	CUC Peso Convertible	0.107646	View
34	MAD	CUP Cuban Peso	2.5817	View
35	MAD	CVE Cape Verde Escudo	10.3088	View
36	MAD	CZK Czech Koruna	2.2629	View
37	MAD	DJF Djibouti Franc	19.2121	View
38	MAD	DKK Danish Krone	0.698257	View
39	MAD	DOP Dominican Peso	6.7685	View
40	MAD	DZD Algerian Dinar	14.0757	View
41	MAD	EGP Egyptian Pound	5.1133	View
42	MAD	ERN Nakfa	1.6147	View
43	MAD	ETB Ethiopian Birr	16.6098	View
44	MAD	EUR Euro	0.093478	View
45	MAD	FJD Fiji Dollar	0.248162	View
46	MAD	FKP Falkland Islands Pound	0.082179	View
47	MAD	GBP Pound Sterling	0.082168	View
48	MAD	GEL Lari	0.291107	View
49	MAD	GHS Ghana Cedi	1.1883	View
50	MAD	GIP Gibraltar Pound	0.082179	View
51	MAD	GMD Dalasi	7.9225	View
52	MAD	GNF Guinea Franc	936.6670	View
53	MAD	GTQ Quetzal	0.824128	View
54	MAD	GYD Guyana Dollar	22.5190	View
55	MAD	HKD Hong Kong Dollar	0.837941	View
56	MAD	HNL Lempira	2.8326	View
57	MAD	HRK Croatian Kuna	0.704377	View
58	MAD	HTG Gourde	14.1793	View
59	MAD	HUF Forint	35.8712	View
60	MAD	IDR Rupiah	1803.24	View
61	MAD	ILS New Israeli Sheqel	0.353078	View
62	MAD	INR Indian Rupee	9.6769	View
63	MAD	IQD Iraqi Dinar	141.0437	View
64	MAD	IRR Iranian Rial	4523.58	View
65	MAD	ISK Iceland Krona	13.7449	View
66	MAD	JMD Jamaican Dollar	17.2177	View
67	MAD	JOD Jordanian Dinar	0.076321	View
68	MAD	JPY Yen	16.8446	View
69	MAD	KES Kenyan Shilling	13.9431	View
70	MAD	KGS Som	9.4374	View
71	MAD	KHR Riel	431.4579	View
72	MAD	KMF Comoro Franc	45.9926	View
73	MAD	KPW North Korean Won	96.8819	View
74	MAD	KRW Won	158.7798	View
75	MAD	KWD Kuwaiti Dinar	0.033106	View
76	MAD	KYD Cayman Islands Dollar	0.088383	View
77	MAD	KZT Tenge	55.9136	View
78	MAD	LAK Kip	2333.10	View
79	MAD	LBP Lebanese Pound	9683.83	View
80	MAD	LKR Sri Lanka Rupee	33.1699	View
81	MAD	LRD Liberian Dollar	19.2774	View
82	MAD	LSL Loti	1.8698	View
83	MAD	LTL Lithuanian Litas	0.322791	View
84	MAD	LVL Latvian Lats	0.065702	View
85	MAD	LYD Libyan Dinar	0.588419	View
86	MAD	MDL Moldovan Leu	1.8419	View
87	MAD	MGA Malagasy Ariary	483.4877	View
88	MAD	MKD Denar	5.7488	View
89	MAD	MMK Kyat	226.0224	View
90	MAD	MNT Tugrik	383.9719	View
91	MAD	MOP Pataca	0.863168	View
92	MAD	MRO Ouguiya	42.9343	View
93	MAD	MUR Mauritius Rupee	4.9718	View
94	MAD	MVR Rufiyaa	1.6607	View
95	MAD	MWK Kwacha	186.8076	View
96	MAD	MXN Mexican Peso	1.9894	View
97	MAD	MYR Malaysian Ringgit	0.447955	View
98	MAD	MZN Mozambique Metical	6.8655	View
99	MAD	NAD Namibia Dollar	1.8698	View
100	MAD	NGN Naira	156.2941	View
101	MAD	NIO Cordoba Oro	3.9520	View
102	MAD	NOK Norwegian Krone	1.1035	View
103	MAD	NPR Nepalese Rupee	15.4444	View
104	MAD	NZD New Zealand Dollar	0.191775	View
105	MAD	OMR Rial Omani	0.041517	View
106	MAD	PAB Balboa	0.107646	View
107	MAD	PEN Sol	0.363195	View
108	MAD	PGK Kina	0.455749	View
109	MAD	PHP Philippine Peso	6.3418	View
110	MAD	PKR Pakistan Rupee	30.2175	View
111	MAD	PLN Zloty	0.396254	View
112	MAD	PYG Guarani	756.8350	View
113	MAD	QAR Qatari Rial	0.391833	View
114	MAD	RON New Romanian Leu	0.475771	View
115	MAD	RSD Serbian Dinar	10.9647	View
116	MAD	RUB Russian Ruble	8.5126	View
117	MAD	RWF Rwanda Franc	156.4453	View
118	MAD	SAR Saudi Riyal	0.404467	View
119	MAD	SBD Solomon Islands Dollar	0.880337	View
120	MAD	SCR Seychelles Rupee	1.5969	View
121	MAD	SDG Sudanese Pound	64.5088	View
122	MAD	SEK Swedish Krona	1.0279	View
123	MAD	SGD Singapore Dollar	0.140715	View
124	MAD	SHP Saint Helena Pound	0.082179	View
125	MAD	SLL Leone	2457.57	View
126	MAD	SOS Somali Shilling	61.4670	View
127	MAD	SRD Surinam Dollar	4.1460	View
128	MAD	STD Dobra	2298.25	View
129	MAD	SVC El Salvador Colon	0.941907	View
130	MAD	SYP Syrian Pound	1190.22	View
131	MAD	SZL Lilangeni	1.8698	View
132	MAD	THB Baht	3.4911	View
133	MAD	TJS Somoni	0.996336	View
134	MAD	TMT Turkmenistan New Manat	0.376826	View
135	MAD	TND Tunisian Dinar	0.317948	View
136	MAD	TOP Pa’anga	0.258129	View
137	MAD	TRY Turkish Lira	4.5689	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726730	View
139	MAD	TWD New Taiwan Dollar	3.3766	View
140	MAD	TZS Tanzanian Shilling	263.2497	View
141	MAD	UAH Hryvnia	4.5430	View
142	MAD	UGX Uganda Shilling	391.6953	View
143	MAD	USD US Dollar	0.107646	View
144	MAD	UYU Peso Uruguayo	4.2803	View
145	MAD	UZS Uzbekistan Sum	1284.09	View
146	MAD	VEF Bolivar	2594965.74	View
147	MAD	VND Dong	2846.18	View
148	MAD	VUV Vatu	13.1970	View
149	MAD	WST Tala	0.301937	View
150	MAD	XAF CFA Franc BEAC	61.3234	View
151	MAD	XCD East Caribbean Dollar	0.290784	View
152	MAD	XOF CFA Franc BCEAO	61.3177	View
153	MAD	XPF CFP Franc	11.1401	View
154	MAD	YER Yemeni Rial	25.6706	View
155	MAD	ZAR Rand	1.8707	View
156	MAD	ZMW Zambian Kwacha	2.4918	View
157	MAD	ZWL Zimbabwe Dollar	7056.99	View

1 MAD = Rate shown in target currency as of Nov 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation