د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403117	View
2	MAD	AFN Afghani	7.3531	View
3	MAD	ALL Lek	9.0475	View
4	MAD	AMD Armenian Dram	42.5573	View
5	MAD	ANG Netherlands Antillean Guilder	0.197268	View
6	MAD	AOA Kwanza	100.2926	View
7	MAD	ARS Argentine Peso	156.3562	View
8	MAD	AUD Australian Dollar	0.166493	View
9	MAD	AWG Aruban Florin	0.196463	View
10	MAD	AZN Azerbaijanian Manat	0.183606	View
11	MAD	BAM Convertible Mark	0.182858	View
12	MAD	BBD Barbados Dollar	0.219512	View
13	MAD	BDT Taka	13.3780	View
14	MAD	BGN Bulgarian Lev	0.183031	View
15	MAD	BHD Bahraini Dinar	0.041405	View
16	MAD	BIF Burundi Franc	323.2537	View
17	MAD	BMD Bermudian Dollar	0.109756	View
18	MAD	BND Brunei Dollar	0.140017	View
19	MAD	BOB Boliviano	0.758649	View
20	MAD	BRL Brazilian Real	0.585845	View
21	MAD	BSD Bahamian Dollar	0.109756	View
22	MAD	BTN Ngultrum	9.7420	View
23	MAD	BWP Pula	1.5505	View
24	MAD	BYN Belarussian Ruble	0.371403	View
25	MAD	BZD Belize Dollar	0.220717	View
26	MAD	CAD Canadian Dollar	0.153237	View
27	MAD	CDF Congolese Franc	275.2378	View
28	MAD	CHF Swiss Franc	0.087425	View
29	MAD	CLP Chilean Peso	105.9609	View
30	MAD	CNY Yuan Renminbi	0.782441	View
31	MAD	COP Colombian Peso	424.9052	View
32	MAD	CRC Costa Rican Colon	55.3190	View
33	MAD	CUC Peso Convertible	0.109756	View
34	MAD	CUP Cuban Peso	2.6233	View
35	MAD	CVE Cape Verde Escudo	10.3096	View
36	MAD	CZK Czech Koruna	2.2707	View
37	MAD	DJF Djibouti Franc	19.6129	View
38	MAD	DKK Danish Krone	0.698828	View
39	MAD	DOP Dominican Peso	6.8593	View
40	MAD	DZD Algerian Dinar	14.2179	View
41	MAD	EGP Egyptian Pound	5.2383	View
42	MAD	ERN Nakfa	1.6463	View
43	MAD	ETB Ethiopian Birr	15.8824	View
44	MAD	EUR Euro	0.093592	View
45	MAD	FJD Fiji Dollar	0.248555	View
46	MAD	FKP Falkland Islands Pound	0.081462	View
47	MAD	GBP Pound Sterling	0.081611	View
48	MAD	GEL Lari	0.298599	View
49	MAD	GHS Ghana Cedi	1.3817	View
50	MAD	GIP Gibraltar Pound	0.081462	View
51	MAD	GMD Dalasi	8.0598	View
52	MAD	GNF Guinea Franc	952.8039	View
53	MAD	GTQ Quetzal	0.840792	View
54	MAD	GYD Guyana Dollar	22.9737	View
55	MAD	HKD Hong Kong Dollar	0.853969	View
56	MAD	HNL Lempira	2.8772	View
57	MAD	HRK Croatian Kuna	0.704430	View
58	MAD	HTG Gourde	14.4127	View
59	MAD	HUF Forint	36.3335	View
60	MAD	IDR Rupiah	1820.27	View
61	MAD	ILS New Israeli Sheqel	0.361024	View
62	MAD	INR Indian Rupee	9.7541	View
63	MAD	IQD Iraqi Dinar	143.8086	View
64	MAD	IRR Iranian Rial	4610.16	View
65	MAD	ISK Iceland Krona	13.2734	View
66	MAD	JMD Jamaican Dollar	17.5824	View
67	MAD	JOD Jordanian Dinar	0.077817	View
68	MAD	JPY Yen	16.3319	View
69	MAD	KES Kenyan Shilling	14.1877	View
70	MAD	KGS Som	9.5991	View
71	MAD	KHR Riel	439.7510	View
72	MAD	KMF Comoro Franc	45.9960	View
73	MAD	KPW North Korean Won	98.7811	View
74	MAD	KRW Won	151.6998	View
75	MAD	KWD Kuwaiti Dinar	0.033571	View
76	MAD	KYD Cayman Islands Dollar	0.090049	View
77	MAD	KZT Tenge	60.0612	View
78	MAD	LAK Kip	2378.30	View
79	MAD	LBP Lebanese Pound	9891.38	View
80	MAD	LKR Sri Lanka Rupee	32.7834	View
81	MAD	LRD Liberian Dollar	19.9600	View
82	MAD	LSL Loti	1.8907	View
83	MAD	LTL Lithuanian Litas	0.322815	View
84	MAD	LVL Latvian Lats	0.065707	View
85	MAD	LYD Libyan Dinar	0.593205	View
86	MAD	MDL Moldovan Leu	1.8333	View
87	MAD	MGA Malagasy Ariary	490.1766	View
88	MAD	MKD Denar	5.7584	View
89	MAD	MMK Kyat	230.4939	View
90	MAD	MNT Tugrik	394.5480	View
91	MAD	MOP Pataca	0.879493	View
92	MAD	MRO Ouguiya	43.8397	View
93	MAD	MUR Mauritius Rupee	4.9754	View
94	MAD	MVR Rufiyaa	1.6825	View
95	MAD	MWK Kwacha	190.4419	View
96	MAD	MXN Mexican Peso	2.0188	View
97	MAD	MYR Malaysian Ringgit	0.463123	View
98	MAD	MZN Mozambique Metical	7.0097	View
99	MAD	NAD Namibia Dollar	1.8907	View
100	MAD	NGN Naira	160.8915	View
101	MAD	NIO Cordoba Oro	4.0281	View
102	MAD	NOK Norwegian Krone	1.0950	View
103	MAD	NPR Nepalese Rupee	15.5945	View
104	MAD	NZD New Zealand Dollar	0.188560	View
105	MAD	OMR Rial Omani	0.042320	View
106	MAD	PAB Balboa	0.109756	View
107	MAD	PEN Sol	0.378516	View
108	MAD	PGK Kina	0.461095	View
109	MAD	PHP Philippine Peso	6.3695	View
110	MAD	PKR Pakistan Rupee	30.6199	View
111	MAD	PLN Zloty	0.398122	View
112	MAD	PYG Guarani	777.9011	View
113	MAD	QAR Qatari Rial	0.399513	View
114	MAD	RON New Romanian Leu	0.475573	View
115	MAD	RSD Serbian Dinar	10.9539	View
116	MAD	RUB Russian Ruble	9.0247	View
117	MAD	RWF Rwanda Franc	159.1006	View
118	MAD	SAR Saudi Riyal	0.412301	View
119	MAD	SBD Solomon Islands Dollar	0.896645	View
120	MAD	SCR Seychelles Rupee	1.6091	View
121	MAD	SDG Sudanese Pound	65.8493	View
122	MAD	SEK Swedish Krona	1.0296	View
123	MAD	SGD Singapore Dollar	0.141630	View
124	MAD	SHP Saint Helena Pound	0.081462	View
125	MAD	SLL Leone	2554.07	View
126	MAD	SOS Somali Shilling	62.7236	View
127	MAD	SRD Surinam Dollar	4.1978	View
128	MAD	STD Dobra	2304.30	View
129	MAD	SVC El Salvador Colon	0.960368	View
130	MAD	SYP Syrian Pound	1427.05	View
131	MAD	SZL Lilangeni	1.8907	View
132	MAD	THB Baht	3.5542	View
133	MAD	TJS Somoni	1.0196	View
134	MAD	TMT Turkmenistan New Manat	0.384257	View
135	MAD	TND Tunisian Dinar	0.318644	View
136	MAD	TOP Pa’anga	0.258072	View
137	MAD	TRY Turkish Lira	4.5756	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739930	View
139	MAD	TWD New Taiwan Dollar	3.2941	View
140	MAD	TZS Tanzanian Shilling	264.2628	View
141	MAD	UAH Hryvnia	4.5346	View
142	MAD	UGX Uganda Shilling	379.4117	View
143	MAD	USD US Dollar	0.109756	View
144	MAD	UYU Peso Uruguayo	4.3771	View
145	MAD	UZS Uzbekistan Sum	1327.08	View
146	MAD	VEF Bolivar	2027275.03	View
147	MAD	VND Dong	2868.87	View
148	MAD	VUV Vatu	13.2083	View
149	MAD	WST Tala	0.301449	View
150	MAD	XAF CFA Franc BEAC	61.3280	View
151	MAD	XCD East Caribbean Dollar	0.296445	View
152	MAD	XOF CFA Franc BCEAO	60.8755	View
153	MAD	XPF CFP Franc	11.1542	View
154	MAD	YER Yemeni Rial	26.2501	View
155	MAD	ZAR Rand	1.8930	View
156	MAD	ZMW Zambian Kwacha	2.6053	View
157	MAD	ZWL Zimbabwe Dollar	7332.05	View

1 MAD = Rate shown in target currency as of Oct 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation