د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402287	View
2	MAD	AFN Afghani	7.3403	View
3	MAD	ALL Lek	9.0554	View
4	MAD	AMD Armenian Dram	41.7507	View
5	MAD	ANG Netherlands Antillean Guilder	0.196779	View
6	MAD	AOA Kwanza	100.5027	View
7	MAD	ARS Argentine Peso	156.6141	View
8	MAD	AUD Australian Dollar	0.166251	View
9	MAD	AWG Aruban Florin	0.196051	View
10	MAD	AZN Azerbaijanian Manat	0.182196	View
11	MAD	BAM Convertible Mark	0.183105	View
12	MAD	BBD Barbados Dollar	0.219052	View
13	MAD	BDT Taka	13.3214	View
14	MAD	BGN Bulgarian Lev	0.183619	View
15	MAD	BHD Bahraini Dinar	0.041395	View
16	MAD	BIF Burundi Franc	322.0390	View
17	MAD	BMD Bermudian Dollar	0.109526	View
18	MAD	BND Brunei Dollar	0.138807	View
19	MAD	BOB Boliviano	0.757703	View
20	MAD	BRL Brazilian Real	0.583588	View
21	MAD	BSD Bahamian Dollar	0.109526	View
22	MAD	BTN Ngultrum	9.7191	View
23	MAD	BWP Pula	1.5116	View
24	MAD	BYN Belarussian Ruble	0.371980	View
25	MAD	BZD Belize Dollar	0.220291	View
26	MAD	CAD Canadian Dollar	0.152844	View
27	MAD	CDF Congolese Franc	270.8038	View
28	MAD	CHF Swiss Franc	0.087444	View
29	MAD	CLP Chilean Peso	105.3576	View
30	MAD	CNY Yuan Renminbi	0.779779	View
31	MAD	COP Colombian Peso	423.0688	View
32	MAD	CRC Costa Rican Colon	55.0557	View
33	MAD	CUC Peso Convertible	0.109526	View
34	MAD	CUP Cuban Peso	2.6205	View
35	MAD	CVE Cape Verde Escudo	10.3235	View
36	MAD	CZK Czech Koruna	2.2831	View
37	MAD	DJF Djibouti Franc	19.4988	View
38	MAD	DKK Danish Krone	0.700962	View
39	MAD	DOP Dominican Peso	6.8315	View
40	MAD	DZD Algerian Dinar	14.2040	View
41	MAD	EGP Egyptian Pound	5.2117	View
42	MAD	ERN Nakfa	1.6429	View
43	MAD	ETB Ethiopian Birr	15.8366	View
44	MAD	EUR Euro	0.093884	View
45	MAD	FJD Fiji Dollar	0.248090	View
46	MAD	FKP Falkland Islands Pound	0.081279	View
47	MAD	GBP Pound Sterling	0.081707	View
48	MAD	GEL Lari	0.297314	View
49	MAD	GHS Ghana Cedi	1.3774	View
50	MAD	GIP Gibraltar Pound	0.081279	View
51	MAD	GMD Dalasi	8.0020	View
52	MAD	GNF Guinea Franc	950.8510	View
53	MAD	GTQ Quetzal	0.838180	View
54	MAD	GYD Guyana Dollar	22.8680	View
55	MAD	HKD Hong Kong Dollar	0.852464	View
56	MAD	HNL Lempira	2.8723	View
57	MAD	HRK Croatian Kuna	0.705382	View
58	MAD	HTG Gourde	14.3632	View
59	MAD	HUF Forint	36.7794	View
60	MAD	IDR Rupiah	1814.92	View
61	MAD	ILS New Israeli Sheqel	0.358912	View
62	MAD	INR Indian Rupee	9.7211	View
63	MAD	IQD Iraqi Dinar	143.3795	View
64	MAD	IRR Iranian Rial	4599.61	View
65	MAD	ISK Iceland Krona	13.2941	View
66	MAD	JMD Jamaican Dollar	17.5085	View
67	MAD	JOD Jordanian Dinar	0.077653	View
68	MAD	JPY Yen	16.5284	View
69	MAD	KES Kenyan Shilling	14.1108	View
70	MAD	KGS Som	9.5783	View
71	MAD	KHR Riel	438.1037	View
72	MAD	KMF Comoro Franc	46.0582	View
73	MAD	KPW North Korean Won	98.5755	View
74	MAD	KRW Won	154.7823	View
75	MAD	KWD Kuwaiti Dinar	0.033520	View
76	MAD	KYD Cayman Islands Dollar	0.090975	View
77	MAD	KZT Tenge	59.4779	View
78	MAD	LAK Kip	2373.12	View
79	MAD	LBP Lebanese Pound	9807.97	View
80	MAD	LKR Sri Lanka Rupee	33.1973	View
81	MAD	LRD Liberian Dollar	19.8453	View
82	MAD	LSL Loti	1.8833	View
83	MAD	LTL Lithuanian Litas	0.323252	View
84	MAD	LVL Latvian Lats	0.065796	View
85	MAD	LYD Libyan Dinar	0.591466	View
86	MAD	MDL Moldovan Leu	1.8294	View
87	MAD	MGA Malagasy Ariary	489.1566	View
88	MAD	MKD Denar	5.7627	View
89	MAD	MMK Kyat	229.9695	View
90	MAD	MNT Tugrik	394.0377	View
91	MAD	MOP Pataca	0.878020	View
92	MAD	MRO Ouguiya	43.7093	View
93	MAD	MUR Mauritius Rupee	4.9603	View
94	MAD	MVR Rufiyaa	1.6874	View
95	MAD	MWK Kwacha	189.6171	View
96	MAD	MXN Mexican Peso	2.0116	View
97	MAD	MYR Malaysian Ringgit	0.461594	View
98	MAD	MZN Mozambique Metical	6.9901	View
99	MAD	NAD Namibia Dollar	1.8833	View
100	MAD	NGN Naira	160.7322	View
101	MAD	NIO Cordoba Oro	4.0231	View
102	MAD	NOK Norwegian Krone	1.0893	View
103	MAD	NPR Nepalese Rupee	15.5579	View
104	MAD	NZD New Zealand Dollar	0.188624	View
105	MAD	OMR Rial Omani	0.042275	View
106	MAD	PAB Balboa	0.109526	View
107	MAD	PEN Sol	0.375856	View
108	MAD	PGK Kina	0.454867	View
109	MAD	PHP Philippine Peso	6.3670	View
110	MAD	PKR Pakistan Rupee	30.4922	View
111	MAD	PLN Zloty	0.399339	View
112	MAD	PYG Guarani	765.4829	View
113	MAD	QAR Qatari Rial	0.398674	View
114	MAD	RON New Romanian Leu	0.478052	View
115	MAD	RSD Serbian Dinar	10.9694	View
116	MAD	RUB Russian Ruble	9.0948	View
117	MAD	RWF Rwanda Franc	158.7649	View
118	MAD	SAR Saudi Riyal	0.411836	View
119	MAD	SBD Solomon Islands Dollar	0.895392	View
120	MAD	SCR Seychelles Rupee	1.5867	View
121	MAD	SDG Sudanese Pound	65.7921	View
122	MAD	SEK Swedish Krona	1.0280	View
123	MAD	SGD Singapore Dollar	0.141625	View
124	MAD	SHP Saint Helena Pound	0.081279	View
125	MAD	SLL Leone	2533.51	View
126	MAD	SOS Somali Shilling	62.5625	View
127	MAD	SRD Surinam Dollar	4.2277	View
128	MAD	STD Dobra	2309.31	View
129	MAD	SVC El Salvador Colon	0.958353	View
130	MAD	SYP Syrian Pound	1424.07	View
131	MAD	SZL Lilangeni	1.8833	View
132	MAD	THB Baht	3.5610	View
133	MAD	TJS Somoni	1.0213	View
134	MAD	TMT Turkmenistan New Manat	0.384099	View
135	MAD	TND Tunisian Dinar	0.319042	View
136	MAD	TOP Pa’anga	0.258369	View
137	MAD	TRY Turkish Lira	4.5678	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741239	View
139	MAD	TWD New Taiwan Dollar	3.2833	View
140	MAD	TZS Tanzanian Shilling	267.3113	View
141	MAD	UAH Hryvnia	4.5238	View
142	MAD	UGX Uganda Shilling	377.3662	View
143	MAD	USD US Dollar	0.109526	View
144	MAD	UYU Peso Uruguayo	4.3593	View
145	MAD	UZS Uzbekistan Sum	1319.72	View
146	MAD	VEF Bolivar	2027530.26	View
147	MAD	VND Dong	2893.65	View
148	MAD	VUV Vatu	13.2881	View
149	MAD	WST Tala	0.301308	View
150	MAD	XAF CFA Franc BEAC	61.4109	View
151	MAD	XCD East Caribbean Dollar	0.296458	View
152	MAD	XOF CFA Franc BCEAO	60.6063	View
153	MAD	XPF CFP Franc	11.1766	View
154	MAD	YER Yemeni Rial	26.1760	View
155	MAD	ZAR Rand	1.8837	View
156	MAD	ZMW Zambian Kwacha	2.6173	View
157	MAD	ZWL Zimbabwe Dollar	7293.94	View

1 MAD = Rate shown in target currency as of Oct 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation