د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.406745	View
2	MAD	AFN Afghani	7.8063	View
3	MAD	ALL Lek	9.2775	View
4	MAD	AMD Armenian Dram	42.5646	View
5	MAD	ANG Netherlands Antillean Guilder	0.199075	View
6	MAD	AOA Kwanza	101.1031	View
7	MAD	ARS Argentine Peso	131.0998	View
8	MAD	AUD Australian Dollar	0.169647	View
9	MAD	AWG Aruban Florin	0.198250	View
10	MAD	AZN Azerbaijanian Manat	0.188282	View
11	MAD	BAM Convertible Mark	0.185105	View
12	MAD	BBD Barbados Dollar	0.221508	View
13	MAD	BDT Taka	13.5425	View
14	MAD	BGN Bulgarian Lev	0.185105	View
15	MAD	BHD Bahraini Dinar	0.041643	View
16	MAD	BIF Burundi Franc	329.2475	View
17	MAD	BMD Bermudian Dollar	0.110754	View
18	MAD	BND Brunei Dollar	0.141283	View
19	MAD	BOB Boliviano	0.764919	View
20	MAD	BRL Brazilian Real	0.607609	View
21	MAD	BSD Bahamian Dollar	0.110754	View
22	MAD	BTN Ngultrum	9.4703	View
23	MAD	BWP Pula	1.4747	View
24	MAD	BYN Belarussian Ruble	0.362716	View
25	MAD	BZD Belize Dollar	0.223100	View
26	MAD	CAD Canadian Dollar	0.151567	View
27	MAD	CDF Congolese Franc	320.2749	View
28	MAD	CHF Swiss Franc	0.088445	View
29	MAD	CLP Chilean Peso	104.1819	View
30	MAD	CNY Yuan Renminbi	0.794263	View
31	MAD	COP Colombian Peso	453.1323	View
32	MAD	CRC Costa Rican Colon	55.8860	View
33	MAD	CUC Peso Convertible	0.110754	View
34	MAD	CUP Cuban Peso	2.6578	View
35	MAD	CVE Cape Verde Escudo	10.4363	View
36	MAD	CZK Czech Koruna	2.3372	View
37	MAD	DJF Djibouti Franc	19.7573	View
38	MAD	DKK Danish Krone	0.705022	View
39	MAD	DOP Dominican Peso	6.6003	View
40	MAD	DZD Algerian Dinar	14.3028	View
41	MAD	EGP Egyptian Pound	5.5034	View
42	MAD	ERN Nakfa	1.6613	View
43	MAD	ETB Ethiopian Birr	14.9959	View
44	MAD	EUR Euro	0.094643	View
45	MAD	FJD Fiji Dollar	0.248260	View
46	MAD	FKP Falkland Islands Pound	0.080792	View
47	MAD	GBP Pound Sterling	0.080792	View
48	MAD	GEL Lari	0.301613	View
49	MAD	GHS Ghana Cedi	1.1435	View
50	MAD	GIP Gibraltar Pound	0.080792	View
51	MAD	GMD Dalasi	7.9121	View
52	MAD	GNF Guinea Franc	958.6478	View
53	MAD	GTQ Quetzal	0.851573	View
54	MAD	GYD Guyana Dollar	23.1703	View
55	MAD	HKD Hong Kong Dollar	0.869398	View
56	MAD	HNL Lempira	2.8949	View
57	MAD	HRK Croatian Kuna	0.713087	View
58	MAD	HTG Gourde	14.5213	View
59	MAD	HUF Forint	37.6972	View
60	MAD	IDR Rupiah	1797.71	View
61	MAD	ILS New Israeli Sheqel	0.374769	View
62	MAD	INR Indian Rupee	9.4703	View
63	MAD	IQD Iraqi Dinar	145.1386	View
64	MAD	IRR Iranian Rial	4657.45	View
65	MAD	ISK Iceland Krona	13.4217	View
66	MAD	JMD Jamaican Dollar	17.7555	View
67	MAD	JOD Jordanian Dinar	0.078524	View
68	MAD	JPY Yen	16.0205	View
69	MAD	KES Kenyan Shilling	14.3312	View
70	MAD	KGS Som	9.6748	View
71	MAD	KHR Riel	443.6297	View
72	MAD	KMF Comoro Franc	46.5613	View
73	MAD	KPW North Korean Won	99.6844	View
74	MAD	KRW Won	150.8394	View
75	MAD	KWD Kuwaiti Dinar	0.033869	View
76	MAD	KYD Cayman Islands Dollar	0.091145	View
77	MAD	KZT Tenge	57.4649	View
78	MAD	LAK Kip	2387.00	View
79	MAD	LBP Lebanese Pound	9947.96	View
80	MAD	LKR Sri Lanka Rupee	33.2074	View
81	MAD	LRD Liberian Dollar	22.2061	View
82	MAD	LSL Loti	1.9800	View
83	MAD	LTL Lithuanian Litas	0.326783	View
84	MAD	LVL Latvian Lats	0.066515	View
85	MAD	LYD Libyan Dinar	0.601385	View
86	MAD	MDL Moldovan Leu	1.9030	View
87	MAD	MGA Malagasy Ariary	490.1518	View
88	MAD	MKD Denar	5.8166	View
89	MAD	MMK Kyat	232.3788	View
90	MAD	MNT Tugrik	396.8763	View
91	MAD	MOP Pataca	0.895480	View
92	MAD	MRO Ouguiya	44.0800	View
93	MAD	MUR Mauritius Rupee	5.0014	View
94	MAD	MVR Rufiyaa	1.7055	View
95	MAD	MWK Kwacha	192.1173	View
96	MAD	MXN Mexican Peso	2.0844	View
97	MAD	MYR Malaysian Ringgit	0.468269	View
98	MAD	MZN Mozambique Metical	7.0503	View
99	MAD	NAD Namibia Dollar	1.9800	View
100	MAD	NGN Naira	170.9326	View
101	MAD	NIO Cordoba Oro	4.0732	View
102	MAD	NOK Norwegian Krone	1.1160	View
103	MAD	NPR Nepalese Rupee	15.1595	View
104	MAD	NZD New Zealand Dollar	0.182883	View
105	MAD	OMR Rial Omani	0.042508	View
106	MAD	PAB Balboa	0.110754	View
107	MAD	PEN Sol	0.393122	View
108	MAD	PGK Kina	0.449034	View
109	MAD	PHP Philippine Peso	6.2655	View
110	MAD	PKR Pakistan Rupee	31.4174	View
111	MAD	PLN Zloty	0.401061	View
112	MAD	PYG Guarani	882.4220	View
113	MAD	QAR Qatari Rial	0.403145	View
114	MAD	RON New Romanian Leu	0.480251	View
115	MAD	RSD Serbian Dinar	11.0947	View
116	MAD	RUB Russian Ruble	8.6632	View
117	MAD	RWF Rwanda Franc	159.2665	View
118	MAD	SAR Saudi Riyal	0.415328	View
119	MAD	SBD Solomon Islands Dollar	0.931410	View
120	MAD	SCR Seychelles Rupee	1.5989	View
121	MAD	SDG Sudanese Pound	66.5271	View
122	MAD	SEK Swedish Krona	1.0503	View
123	MAD	SGD Singapore Dollar	0.141283	View
124	MAD	SHP Saint Helena Pound	0.080792	View
125	MAD	SLL Leone	2521.34	View
126	MAD	SOS Somali Shilling	63.0958	View
127	MAD	SRD Surinam Dollar	4.2712	View
128	MAD	STD Dobra	2340.22	View
129	MAD	SVC El Salvador Colon	0.969099	View
130	MAD	SYP Syrian Pound	1440.04	View
131	MAD	SZL Lilangeni	1.9800	View
132	MAD	THB Baht	3.5995	View
133	MAD	TJS Somoni	1.0916	View
134	MAD	TMT Turkmenistan New Manat	0.388462	View
135	MAD	TND Tunisian Dinar	0.319306	View
136	MAD	TOP Pa’anga	0.267094	View
137	MAD	TRY Turkish Lira	4.4198	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751688	View
139	MAD	TWD New Taiwan Dollar	3.2233	View
140	MAD	TZS Tanzanian Shilling	292.3321	View
141	MAD	UAH Hryvnia	4.6170	View
142	MAD	UGX Uganda Shilling	398.4352	View
143	MAD	USD US Dollar	0.110754	View
144	MAD	UYU Peso Uruguayo	4.4529	View
145	MAD	UZS Uzbekistan Sum	1399.09	View
146	MAD	VEF Bolivar	1189763.53	View
147	MAD	VND Dong	2877.43	View
148	MAD	VUV Vatu	13.1784	View
149	MAD	WST Tala	0.303190	View
150	MAD	XAF CFA Franc BEAC	62.0817	View
151	MAD	XCD East Caribbean Dollar	0.299309	View
152	MAD	XOF CFA Franc BCEAO	62.0817	View
153	MAD	XPF CFP Franc	11.2939	View
154	MAD	YER Yemeni Rial	26.8462	View
155	MAD	ZAR Rand	1.9800	View
156	MAD	ZMW Zambian Kwacha	2.6303	View
157	MAD	ZWL Zimbabwe Dollar	7457.03	View

1 MAD = Rate shown in target currency as of Jun 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation