د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.381240	View
2	MAD	AFN Afghani	7.3831	View
3	MAD	ALL Lek	9.5266	View
4	MAD	AMD Armenian Dram	40.5189	View
5	MAD	ANG Netherlands Antillean Guilder	0.185775	View
6	MAD	AOA Kwanza	94.7042	View
7	MAD	ARS Argentine Peso	110.4694	View
8	MAD	AUD Australian Dollar	0.165087	View
9	MAD	AWG Aruban Florin	0.185819	View
10	MAD	AZN Azerbaijanian Manat	0.176476	View
11	MAD	BAM Convertible Mark	0.186806	View
12	MAD	BBD Barbados Dollar	0.207619	View
13	MAD	BDT Taka	12.5879	View
14	MAD	BGN Bulgarian Lev	0.186806	View
15	MAD	BHD Bahraini Dinar	0.039032	View
16	MAD	BIF Burundi Franc	305.8552	View
17	MAD	BMD Bermudian Dollar	0.103809	View
18	MAD	BND Brunei Dollar	0.139269	View
19	MAD	BOB Boliviano	0.718582	View
20	MAD	BRL Brazilian Real	0.597805	View
21	MAD	BSD Bahamian Dollar	0.103809	View
22	MAD	BTN Ngultrum	8.8796	View
23	MAD	BWP Pula	1.4116	View
24	MAD	BYN Belarussian Ruble	0.338766	View
25	MAD	BZD Belize Dollar	0.208316	View
26	MAD	CAD Canadian Dollar	0.148956	View
27	MAD	CDF Congolese Franc	297.4980	View
28	MAD	CHF Swiss Franc	0.091462	View
29	MAD	CLP Chilean Peso	98.7176	View
30	MAD	CNY Yuan Renminbi	0.753944	View
31	MAD	COP Colombian Peso	436.2008	View
32	MAD	CRC Costa Rican Colon	51.8320	View
33	MAD	CUC Peso Convertible	0.103809	View
34	MAD	CUP Cuban Peso	2.4902	View
35	MAD	CVE Cape Verde Escudo	10.5322	View
36	MAD	CZK Czech Koruna	2.3898	View
37	MAD	DJF Djibouti Franc	18.4655	View
38	MAD	DKK Danish Krone	0.715295	View
39	MAD	DOP Dominican Peso	6.5444	View
40	MAD	DZD Algerian Dinar	13.9173	View
41	MAD	EGP Egyptian Pound	5.2393	View
42	MAD	ERN Nakfa	1.5571	View
43	MAD	ETB Ethiopian Birr	13.5436	View
44	MAD	EUR Euro	0.095512	View
45	MAD	FJD Fiji Dollar	0.238633	View
46	MAD	FKP Falkland Islands Pound	0.080223	View
47	MAD	GBP Pound Sterling	0.080223	View
48	MAD	GEL Lari	0.287641	View
49	MAD	GHS Ghana Cedi	1.6043	View
50	MAD	GIP Gibraltar Pound	0.080223	View
51	MAD	GMD Dalasi	7.4219	View
52	MAD	GNF Guinea Franc	895.5084	View
53	MAD	GTQ Quetzal	0.800885	View
54	MAD	GYD Guyana Dollar	21.6113	View
55	MAD	HKD Hong Kong Dollar	0.807454	View
56	MAD	HNL Lempira	2.6576	View
57	MAD	HRK Croatian Kuna	0.719640	View
58	MAD	HTG Gourde	13.6511	View
59	MAD	HUF Forint	38.5832	View
60	MAD	IDR Rupiah	1723.21	View
61	MAD	ILS New Israeli Sheqel	0.383175	View
62	MAD	INR Indian Rupee	8.8796	View
63	MAD	IQD Iraqi Dinar	135.3983	View
64	MAD	IRR Iranian Rial	4364.13	View
65	MAD	ISK Iceland Krona	13.6686	View
66	MAD	JMD Jamaican Dollar	16.3324	View
67	MAD	JOD Jordanian Dinar	0.073600	View
68	MAD	JPY Yen	15.5704	View
69	MAD	KES Kenyan Shilling	13.3723	View
70	MAD	KGS Som	8.9703	View
71	MAD	KHR Riel	414.9134	View
72	MAD	KMF Comoro Franc	46.9891	View
73	MAD	KPW North Korean Won	93.4286	View
74	MAD	KRW Won	152.6352	View
75	MAD	KWD Kuwaiti Dinar	0.032019	View
76	MAD	KYD Cayman Islands Dollar	0.085126	View
77	MAD	KZT Tenge	52.3015	View
78	MAD	LAK Kip	2243.70	View
79	MAD	LBP Lebanese Pound	9252.30	View
80	MAD	LKR Sri Lanka Rupee	30.7464	View
81	MAD	LRD Liberian Dollar	20.6627	View
82	MAD	LSL Loti	1.9061	View
83	MAD	LTL Lithuanian Litas	0.329786	View
84	MAD	LVL Latvian Lats	0.067126	View
85	MAD	LYD Libyan Dinar	0.500367	View
86	MAD	MDL Moldovan Leu	1.8734	View
87	MAD	MGA Malagasy Ariary	483.9687	View
88	MAD	MKD Denar	5.8965	View
89	MAD	MMK Kyat	217.8884	View
90	MAD	MNT Tugrik	362.6723	View
91	MAD	MOP Pataca	0.831677	View
92	MAD	MRO Ouguiya	41.2539	View
93	MAD	MUR Mauritius Rupee	4.7493	View
94	MAD	MVR Rufiyaa	1.5992	View
95	MAD	MWK Kwacha	179.5803	View
96	MAD	MXN Mexican Peso	2.1153	View
97	MAD	MYR Malaysian Ringgit	0.460180	View
98	MAD	MZN Mozambique Metical	6.6004	View
99	MAD	NAD Namibia Dollar	1.9061	View
100	MAD	NGN Naira	158.9747	View
101	MAD	NIO Cordoba Oro	3.8071	View
102	MAD	NOK Norwegian Krone	1.0874	View
103	MAD	NPR Nepalese Rupee	14.2140	View
104	MAD	NZD New Zealand Dollar	0.181645	View
105	MAD	OMR Rial Omani	0.039961	View
106	MAD	PAB Balboa	0.103809	View
107	MAD	PEN Sol	0.377348	View
108	MAD	PGK Kina	0.423722	View
109	MAD	PHP Philippine Peso	5.9569	View
110	MAD	PKR Pakistan Rupee	28.9517	View
111	MAD	PLN Zloty	0.400698	View
112	MAD	PYG Guarani	830.1244	View
113	MAD	QAR Qatari Rial	0.377866	View
114	MAD	RON New Romanian Leu	0.477132	View
115	MAD	RSD Serbian Dinar	11.2706	View
116	MAD	RUB Russian Ruble	8.8024	View
117	MAD	RWF Rwanda Franc	148.1878	View
118	MAD	SAR Saudi Riyal	0.389285	View
119	MAD	SBD Solomon Islands Dollar	0.882359	View
120	MAD	SCR Seychelles Rupee	1.5184	View
121	MAD	SDG Sudanese Pound	62.3158	View
122	MAD	SEK Swedish Krona	1.0388	View
123	MAD	SGD Singapore Dollar	0.139269	View
124	MAD	SHP Saint Helena Pound	0.080223	View
125	MAD	SLL Leone	2365.32	View
126	MAD	SOS Somali Shilling	59.2805	View
127	MAD	SRD Surinam Dollar	3.7753	View
128	MAD	STD Dobra	2368.83	View
129	MAD	SVC El Salvador Colon	0.908333	View
130	MAD	SYP Syrian Pound	1349.72	View
131	MAD	SZL Lilangeni	1.9061	View
132	MAD	THB Baht	3.5225	View
133	MAD	TJS Somoni	1.1288	View
134	MAD	TMT Turkmenistan New Manat	0.362883	View
135	MAD	TND Tunisian Dinar	0.322220	View
136	MAD	TOP Pa’anga	0.249902	View
137	MAD	TRY Turkish Lira	3.9426	View
138	MAD	TTD Trinidad and Tobago Dollar	0.703763	View
139	MAD	TWD New Taiwan Dollar	3.4471	View
140	MAD	TZS Tanzanian Shilling	274.3710	View
141	MAD	UAH Hryvnia	4.3259	View
142	MAD	UGX Uganda Shilling	380.3623	View
143	MAD	USD US Dollar	0.103809	View
144	MAD	UYU Peso Uruguayo	4.3812	View
145	MAD	UZS Uzbekistan Sum	1340.27	View
146	MAD	VEF Bolivar	720653.86	View
147	MAD	VND Dong	2654.79	View
148	MAD	VUV Vatu	12.7428	View
149	MAD	WST Tala	0.292016	View
150	MAD	XAF CFA Franc BEAC	62.6522	View
151	MAD	XCD East Caribbean Dollar	0.280524	View
152	MAD	XOF CFA Franc BCEAO	62.6522	View
153	MAD	XPF CFP Franc	11.3977	View
154	MAD	YER Yemeni Rial	25.5361	View
155	MAD	ZAR Rand	1.9061	View
156	MAD	ZMW Zambian Kwacha	2.9879	View
157	MAD	ZWL Zimbabwe Dollar	6932.84	View

1 MAD = Rate shown in target currency as of Mar 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation