L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211448	View
2	LSL	AFN Afghani	3.8170	View
3	LSL	ALL Lek	4.8308	View
4	LSL	AMD Armenian Dram	22.2939	View
5	LSL	ANG Netherlands Antillean Guilder	0.103454	View
6	LSL	AOA Kwanza	52.5307	View
7	LSL	ARS Argentine Peso	81.9915	View
8	LSL	AUD Australian Dollar	0.089130	View
9	LSL	AWG Aruban Florin	0.103051	View
10	LSL	AZN Azerbaijanian Manat	0.097886	View
11	LSL	BAM Convertible Mark	0.097787	View
12	LSL	BBD Barbados Dollar	0.115141	View
13	LSL	BDT Taka	7.0422	View
14	LSL	BGN Bulgarian Lev	0.097864	View
15	LSL	BHD Bahraini Dinar	0.021728	View
16	LSL	BIF Burundi Franc	170.1994	View
17	LSL	BMD Bermudian Dollar	0.057570	View
18	LSL	BND Brunei Dollar	0.075177	View
19	LSL	BOB Boliviano	0.398257	View
20	LSL	BRL Brazilian Real	0.311070	View
21	LSL	BSD Bahamian Dollar	0.057570	View
22	LSL	BTN Ngultrum	5.1600	View
23	LSL	BWP Pula	0.758933	View
24	LSL	BYN Belarussian Ruble	0.196572	View
25	LSL	BZD Belize Dollar	0.115964	View
26	LSL	CAD Canadian Dollar	0.081176	View
27	LSL	CDF Congolese Franc	124.7993	View
28	LSL	CHF Swiss Franc	0.046522	View
29	LSL	CLP Chilean Peso	54.0630	View
30	LSL	CNY Yuan Renminbi	0.409527	View
31	LSL	COP Colombian Peso	218.9885	View
32	LSL	CRC Costa Rican Colon	28.7475	View
33	LSL	CUC Peso Convertible	0.057570	View
34	LSL	CUP Cuban Peso	1.3807	View
35	LSL	CVE Cape Verde Escudo	5.5133	View
36	LSL	CZK Czech Koruna	1.2102	View
37	LSL	DJF Djibouti Franc	10.2749	View
38	LSL	DKK Danish Krone	0.373436	View
39	LSL	DOP Dominican Peso	3.6199	View
40	LSL	DZD Algerian Dinar	7.5279	View
41	LSL	EGP Egyptian Pound	2.7347	View
42	LSL	ERN Nakfa	0.863560	View
43	LSL	ETB Ethiopian Birr	8.8831	View
44	LSL	EUR Euro	0.049993	View
45	LSL	FJD Fiji Dollar	0.132720	View
46	LSL	FKP Falkland Islands Pound	0.043950	View
47	LSL	GBP Pound Sterling	0.043944	View
48	LSL	GEL Lari	0.155687	View
49	LSL	GHS Ghana Cedi	0.635517	View
50	LSL	GIP Gibraltar Pound	0.043950	View
51	LSL	GMD Dalasi	4.2370	View
52	LSL	GNF Guinea Franc	500.9405	View
53	LSL	GTQ Quetzal	0.440753	View
54	LSL	GYD Guyana Dollar	12.0434	View
55	LSL	HKD Hong Kong Dollar	0.448140	View
56	LSL	HNL Lempira	1.5149	View
57	LSL	HRK Croatian Kuna	0.376709	View
58	LSL	HTG Gourde	7.5832	View
59	LSL	HUF Forint	19.1844	View
60	LSL	IDR Rupiah	964.3936	View
61	LSL	ILS New Israeli Sheqel	0.188830	View
62	LSL	INR Indian Rupee	5.1753	View
63	LSL	IQD Iraqi Dinar	75.4318	View
64	LSL	IRR Iranian Rial	2419.26	View
65	LSL	ISK Iceland Krona	7.3510	View
66	LSL	JMD Jamaican Dollar	9.2082	View
67	LSL	JOD Jordanian Dinar	0.040817	View
68	LSL	JPY Yen	9.0087	View
69	LSL	KES Kenyan Shilling	7.4569	View
70	LSL	KGS Som	5.0472	View
71	LSL	KHR Riel	230.7488	View
72	LSL	KMF Comoro Franc	24.5974	View
73	LSL	KPW North Korean Won	51.8136	View
74	LSL	KRW Won	84.9173	View
75	LSL	KWD Kuwaiti Dinar	0.017705	View
76	LSL	KYD Cayman Islands Dollar	0.047268	View
77	LSL	KZT Tenge	29.9032	View
78	LSL	LAK Kip	1247.77	View
79	LSL	LBP Lebanese Pound	5179.02	View
80	LSL	LKR Sri Lanka Rupee	17.7396	View
81	LSL	LRD Liberian Dollar	10.3098	View
82	LSL	LTL Lithuanian Litas	0.172632	View
83	LSL	LVL Latvian Lats	0.035138	View
84	LSL	LYD Libyan Dinar	0.314693	View
85	LSL	MAD Moroccan Dirham	0.534811	View
86	LSL	MDL Moldovan Leu	0.985055	View
87	LSL	MGA Malagasy Ariary	258.5749	View
88	LSL	MKD Denar	3.0745	View
89	LSL	MMK Kyat	120.8794	View
90	LSL	MNT Tugrik	205.3527	View
91	LSL	MOP Pataca	0.461632	View
92	LSL	MRO Ouguiya	22.9618	View
93	LSL	MUR Mauritius Rupee	2.6590	View
94	LSL	MVR Rufiyaa	0.888182	View
95	LSL	MWK Kwacha	99.9069	View
96	LSL	MXN Mexican Peso	1.0639	View
97	LSL	MYR Malaysian Ringgit	0.239571	View
98	LSL	MZN Mozambique Metical	3.6718	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5879	View
101	LSL	NIO Cordoba Oro	2.1136	View
102	LSL	NOK Norwegian Krone	0.590153	View
103	LSL	NPR Nepalese Rupee	8.2599	View
104	LSL	NZD New Zealand Dollar	0.102563	View
105	LSL	OMR Rial Omani	0.022204	View
106	LSL	PAB Balboa	0.057570	View
107	LSL	PEN Sol	0.194241	View
108	LSL	PGK Kina	0.243740	View
109	LSL	PHP Philippine Peso	3.3917	View
110	LSL	PKR Pakistan Rupee	16.1607	View
111	LSL	PLN Zloty	0.211921	View
112	LSL	PYG Guarani	404.7643	View
113	LSL	QAR Qatari Rial	0.209557	View
114	LSL	RON New Romanian Leu	0.254448	View
115	LSL	RSD Serbian Dinar	5.8640	View
116	LSL	RUB Russian Ruble	4.5526	View
117	LSL	RWF Rwanda Franc	83.6688	View
118	LSL	SAR Saudi Riyal	0.216313	View
119	LSL	SBD Solomon Islands Dollar	0.470814	View
120	LSL	SCR Seychelles Rupee	0.854052	View
121	LSL	SDG Sudanese Pound	34.5001	View
122	LSL	SEK Swedish Krona	0.549727	View
123	LSL	SGD Singapore Dollar	0.075256	View
124	LSL	SHP Saint Helena Pound	0.043950	View
125	LSL	SLL Leone	1314.34	View
126	LSL	SOS Somali Shilling	32.8733	View
127	LSL	SRD Surinam Dollar	2.2173	View
128	LSL	STD Dobra	1229.13	View
129	LSL	SVC El Salvador Colon	0.503743	View
130	LSL	SYP Syrian Pound	636.5459	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8671	View
133	LSL	TJS Somoni	0.532852	View
134	LSL	TMT Turkmenistan New Manat	0.201531	View
135	LSL	TND Tunisian Dinar	0.170042	View
136	LSL	TOP Pa’anga	0.138050	View
137	LSL	TRY Turkish Lira	2.4435	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388663	View
139	LSL	TWD New Taiwan Dollar	1.8058	View
140	LSL	TZS Tanzanian Shilling	140.7890	View
141	LSL	UAH Hryvnia	2.4296	View
142	LSL	UGX Uganda Shilling	209.4833	View
143	LSL	USD US Dollar	0.057570	View
144	LSL	UYU Peso Uruguayo	2.2892	View
145	LSL	UZS Uzbekistan Sum	686.7456	View
146	LSL	VEF Bolivar	1387818.20	View
147	LSL	VND Dong	1522.17	View
148	LSL	VUV Vatu	7.0579	View
149	LSL	WST Tala	0.161479	View
150	LSL	XAF CFA Franc BEAC	32.7965	View
151	LSL	XCD East Caribbean Dollar	0.155514	View
152	LSL	XOF CFA Franc BCEAO	32.7934	View
153	LSL	XPF CFP Franc	5.9578	View
154	LSL	YER Yemeni Rial	13.7290	View
155	LSL	ZAR Rand	1.0005	View
156	LSL	ZMW Zambian Kwacha	1.3326	View
157	LSL	ZWL Zimbabwe Dollar	3774.16	View

1 LSL = Rate shown in target currency as of Nov 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation