L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213181	View
2	LSL	AFN Afghani	3.8533	View
3	LSL	ALL Lek	4.8598	View
4	LSL	AMD Armenian Dram	22.1518	View
5	LSL	ANG Netherlands Antillean Guilder	0.104651	View
6	LSL	AOA Kwanza	53.4152	View
7	LSL	ARS Argentine Peso	82.5952	View
8	LSL	AUD Australian Dollar	0.090050	View
9	LSL	AWG Aruban Florin	0.103895	View
10	LSL	AZN Azerbaijanian Manat	0.098671	View
11	LSL	BAM Convertible Mark	0.098406	View
12	LSL	BBD Barbados Dollar	0.116083	View
13	LSL	BDT Taka	7.1156	View
14	LSL	BGN Bulgarian Lev	0.098540	View
15	LSL	BHD Bahraini Dinar	0.021934	View
16	LSL	BIF Burundi Franc	171.4089	View
17	LSL	BMD Bermudian Dollar	0.058041	View
18	LSL	BND Brunei Dollar	0.075870	View
19	LSL	BOB Boliviano	0.401372	View
20	LSL	BRL Brazilian Real	0.311768	View
21	LSL	BSD Bahamian Dollar	0.058041	View
22	LSL	BTN Ngultrum	5.1484	View
23	LSL	BWP Pula	0.789047	View
24	LSL	BYN Belarussian Ruble	0.198245	View
25	LSL	BZD Belize Dollar	0.116858	View
26	LSL	CAD Canadian Dollar	0.081752	View
27	LSL	CDF Congolese Franc	125.6730	View
28	LSL	CHF Swiss Franc	0.046801	View
29	LSL	CLP Chilean Peso	54.0151	View
30	LSL	CNY Yuan Renminbi	0.412667	View
31	LSL	COP Colombian Peso	218.4089	View
32	LSL	CRC Costa Rican Colon	29.0489	View
33	LSL	CUC Peso Convertible	0.058041	View
34	LSL	CUP Cuban Peso	1.3931	View
35	LSL	CVE Cape Verde Escudo	5.5482	View
36	LSL	CZK Czech Koruna	1.2210	View
37	LSL	DJF Djibouti Franc	10.3269	View
38	LSL	DKK Danish Krone	0.376300	View
39	LSL	DOP Dominican Peso	3.6979	View
40	LSL	DZD Algerian Dinar	7.5807	View
41	LSL	EGP Egyptian Pound	2.7532	View
42	LSL	ERN Nakfa	0.870629	View
43	LSL	ETB Ethiopian Birr	8.9955	View
44	LSL	EUR Euro	0.050383	View
45	LSL	FJD Fiji Dollar	0.133599	View
46	LSL	FKP Falkland Islands Pound	0.044357	View
47	LSL	GBP Pound Sterling	0.044352	View
48	LSL	GEL Lari	0.156944	View
49	LSL	GHS Ghana Cedi	0.642404	View
50	LSL	GIP Gibraltar Pound	0.044357	View
51	LSL	GMD Dalasi	4.2847	View
52	LSL	GNF Guinea Franc	504.1136	View
53	LSL	GTQ Quetzal	0.444732	View
54	LSL	GYD Guyana Dollar	12.1453	View
55	LSL	HKD Hong Kong Dollar	0.451835	View
56	LSL	HNL Lempira	1.5276	View
57	LSL	HRK Croatian Kuna	0.379092	View
58	LSL	HTG Gourde	7.6001	View
59	LSL	HUF Forint	19.3186	View
60	LSL	IDR Rupiah	970.3312	View
61	LSL	ILS New Israeli Sheqel	0.190530	View
62	LSL	INR Indian Rupee	5.2028	View
63	LSL	IQD Iraqi Dinar	76.0581	View
64	LSL	IRR Iranian Rial	2450.02	View
65	LSL	ISK Iceland Krona	7.4165	View
66	LSL	JMD Jamaican Dollar	9.3273	View
67	LSL	JOD Jordanian Dinar	0.041151	View
68	LSL	JPY Yen	9.0973	View
69	LSL	KES Kenyan Shilling	7.5261	View
70	LSL	KGS Som	5.0887	View
71	LSL	KHR Riel	232.4665	View
72	LSL	KMF Comoro Franc	24.7530	View
73	LSL	KPW North Korean Won	52.2378	View
74	LSL	KRW Won	85.5706	View
75	LSL	KWD Kuwaiti Dinar	0.017838	View
76	LSL	KYD Cayman Islands Dollar	0.048236	View
77	LSL	KZT Tenge	30.1109	View
78	LSL	LAK Kip	1260.58	View
79	LSL	LBP Lebanese Pound	5210.12	View
80	LSL	LKR Sri Lanka Rupee	17.9042	View
81	LSL	LRD Liberian Dollar	10.5337	View
82	LSL	LTL Lithuanian Litas	0.173725	View
83	LSL	LVL Latvian Lats	0.035360	View
84	LSL	LYD Libyan Dinar	0.317721	View
85	LSL	MAD Moroccan Dirham	0.539373	View
86	LSL	MDL Moldovan Leu	0.986103	View
87	LSL	MGA Malagasy Ariary	261.4660	View
88	LSL	MKD Denar	3.0983	View
89	LSL	MMK Kyat	121.8886	View
90	LSL	MNT Tugrik	206.9759	View
91	LSL	MOP Pataca	0.465446	View
92	LSL	MRO Ouguiya	23.1170	View
93	LSL	MUR Mauritius Rupee	2.6765	View
94	LSL	MVR Rufiyaa	0.896450	View
95	LSL	MWK Kwacha	100.6423	View
96	LSL	MXN Mexican Peso	1.0710	View
97	LSL	MYR Malaysian Ringgit	0.240813	View
98	LSL	MZN Mozambique Metical	3.7090	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3521	View
101	LSL	NIO Cordoba Oro	2.1360	View
102	LSL	NOK Norwegian Krone	0.594224	View
103	LSL	NPR Nepalese Rupee	8.2413	View
104	LSL	NZD New Zealand Dollar	0.103588	View
105	LSL	OMR Rial Omani	0.022404	View
106	LSL	PAB Balboa	0.058041	View
107	LSL	PEN Sol	0.195555	View
108	LSL	PGK Kina	0.245743	View
109	LSL	PHP Philippine Peso	3.4169	View
110	LSL	PKR Pakistan Rupee	16.4021	View
111	LSL	PLN Zloty	0.213868	View
112	LSL	PYG Guarani	408.1557	View
113	LSL	QAR Qatari Rial	0.211272	View
114	LSL	RON New Romanian Leu	0.256432	View
115	LSL	RSD Serbian Dinar	5.9013	View
116	LSL	RUB Russian Ruble	4.6466	View
117	LSL	RWF Rwanda Franc	84.3476	View
118	LSL	SAR Saudi Riyal	0.218227	View
119	LSL	SBD Solomon Islands Dollar	0.474704	View
120	LSL	SCR Seychelles Rupee	0.827116	View
121	LSL	SDG Sudanese Pound	34.8297	View
122	LSL	SEK Swedish Krona	0.555530	View
123	LSL	SGD Singapore Dollar	0.075902	View
124	LSL	SHP Saint Helena Pound	0.044357	View
125	LSL	SLL Leone	1325.10	View
126	LSL	SOS Somali Shilling	33.0760	View
127	LSL	SRD Surinam Dollar	2.2350	View
128	LSL	STD Dobra	1243.10	View
129	LSL	SVC El Salvador Colon	0.507867	View
130	LSL	SYP Syrian Pound	641.7563	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8834	View
133	LSL	TJS Somoni	0.538063	View
134	LSL	TMT Turkmenistan New Manat	0.203073	View
135	LSL	TND Tunisian Dinar	0.171620	View
136	LSL	TOP Pa’anga	0.139216	View
137	LSL	TRY Turkish Lira	2.4636	View
138	LSL	TTD Trinidad and Tobago Dollar	0.394139	View
139	LSL	TWD New Taiwan Dollar	1.8210	View
140	LSL	TZS Tanzanian Shilling	141.1259	View
141	LSL	UAH Hryvnia	2.4487	View
142	LSL	UGX Uganda Shilling	211.2567	View
143	LSL	USD US Dollar	0.058041	View
144	LSL	UYU Peso Uruguayo	2.3083	View
145	LSL	UZS Uzbekistan Sum	690.3187	View
146	LSL	VEF Bolivar	1388190.88	View
147	LSL	VND Dong	1535.60	View
148	LSL	VUV Vatu	7.1085	View
149	LSL	WST Tala	0.162314	View
150	LSL	XAF CFA Franc BEAC	33.0040	View
151	LSL	XCD East Caribbean Dollar	0.157116	View
152	LSL	XOF CFA Franc BCEAO	33.0328	View
153	LSL	XPF CFP Franc	6.0084	View
154	LSL	YER Yemeni Rial	13.8432	View
155	LSL	ZAR Rand	1.0075	View
156	LSL	ZMW Zambian Kwacha	1.3384	View
157	LSL	ZWL Zimbabwe Dollar	3829.13	View

1 LSL = Rate shown in target currency as of Nov 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation