L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213607	View
2	LSL	AFN Afghani	3.8976	View
3	LSL	ALL Lek	4.8083	View
4	LSL	AMD Armenian Dram	22.1689	View
5	LSL	ANG Netherlands Antillean Guilder	0.104486	View
6	LSL	AOA Kwanza	53.3651	View
7	LSL	ARS Argentine Peso	83.1592	View
8	LSL	AUD Australian Dollar	0.088276	View
9	LSL	AWG Aruban Florin	0.104099	View
10	LSL	AZN Azerbaijanian Manat	0.096743	View
11	LSL	BAM Convertible Mark	0.097225	View
12	LSL	BBD Barbados Dollar	0.116312	View
13	LSL	BDT Taka	7.0734	View
14	LSL	BGN Bulgarian Lev	0.097498	View
15	LSL	BHD Bahraini Dinar	0.021979	View
16	LSL	BIF Burundi Franc	170.9968	View
17	LSL	BMD Bermudian Dollar	0.058156	View
18	LSL	BND Brunei Dollar	0.073704	View
19	LSL	BOB Boliviano	0.402326	View
20	LSL	BRL Brazilian Real	0.309874	View
21	LSL	BSD Bahamian Dollar	0.058156	View
22	LSL	BTN Ngultrum	5.1607	View
23	LSL	BWP Pula	0.802612	View
24	LSL	BYN Belarussian Ruble	0.197514	View
25	LSL	BZD Belize Dollar	0.116970	View
26	LSL	CAD Canadian Dollar	0.081157	View
27	LSL	CDF Congolese Franc	143.7918	View
28	LSL	CHF Swiss Franc	0.046431	View
29	LSL	CLP Chilean Peso	55.9430	View
30	LSL	CNY Yuan Renminbi	0.414048	View
31	LSL	COP Colombian Peso	224.6418	View
32	LSL	CRC Costa Rican Colon	29.2335	View
33	LSL	CUC Peso Convertible	0.058156	View
34	LSL	CUP Cuban Peso	1.3914	View
35	LSL	CVE Cape Verde Escudo	5.4816	View
36	LSL	CZK Czech Koruna	1.2123	View
37	LSL	DJF Djibouti Franc	10.3535	View
38	LSL	DKK Danish Krone	0.372198	View
39	LSL	DOP Dominican Peso	3.6274	View
40	LSL	DZD Algerian Dinar	7.5420	View
41	LSL	EGP Egyptian Pound	2.7673	View
42	LSL	ERN Nakfa	0.872344	View
43	LSL	ETB Ethiopian Birr	8.4090	View
44	LSL	EUR Euro	0.049851	View
45	LSL	FJD Fiji Dollar	0.131731	View
46	LSL	FKP Falkland Islands Pound	0.043158	View
47	LSL	GBP Pound Sterling	0.043385	View
48	LSL	GEL Lari	0.157868	View
49	LSL	GHS Ghana Cedi	0.731375	View
50	LSL	GIP Gibraltar Pound	0.043158	View
51	LSL	GMD Dalasi	4.2489	View
52	LSL	GNF Guinea Franc	504.8844	View
53	LSL	GTQ Quetzal	0.445058	View
54	LSL	GYD Guyana Dollar	12.1425	View
55	LSL	HKD Hong Kong Dollar	0.452643	View
56	LSL	HNL Lempira	1.5251	View
57	LSL	HRK Croatian Kuna	0.374545	View
58	LSL	HTG Gourde	7.6266	View
59	LSL	HUF Forint	19.5292	View
60	LSL	IDR Rupiah	963.6910	View
61	LSL	ILS New Israeli Sheqel	0.190575	View
62	LSL	INR Indian Rupee	5.1617	View
63	LSL	IQD Iraqi Dinar	76.1319	View
64	LSL	IRR Iranian Rial	2442.31	View
65	LSL	ISK Iceland Krona	7.0589	View
66	LSL	JMD Jamaican Dollar	9.2967	View
67	LSL	JOD Jordanian Dinar	0.041232	View
68	LSL	JPY Yen	8.7763	View
69	LSL	KES Kenyan Shilling	7.4926	View
70	LSL	KGS Som	5.0859	View
71	LSL	KHR Riel	232.6250	View
72	LSL	KMF Comoro Franc	24.4560	View
73	LSL	KPW North Korean Won	52.3418	View
74	LSL	KRW Won	82.1866	View
75	LSL	KWD Kuwaiti Dinar	0.017798	View
76	LSL	KYD Cayman Islands Dollar	0.048306	View
77	LSL	KZT Tenge	31.5816	View
78	LSL	LAK Kip	1260.08	View
79	LSL	LBP Lebanese Pound	5207.85	View
80	LSL	LKR Sri Lanka Rupee	17.6271	View
81	LSL	LRD Liberian Dollar	10.5375	View
82	LSL	LTL Lithuanian Litas	0.171640	View
83	LSL	LVL Latvian Lats	0.034936	View
84	LSL	LYD Libyan Dinar	0.314057	View
85	LSL	MAD Moroccan Dirham	0.530981	View
86	LSL	MDL Moldovan Leu	0.971401	View
87	LSL	MGA Malagasy Ariary	259.7331	View
88	LSL	MKD Denar	3.0599	View
89	LSL	MMK Kyat	122.1096	View
90	LSL	MNT Tugrik	209.2268	View
91	LSL	MOP Pataca	0.466212	View
92	LSL	MRO Ouguiya	23.2088	View
93	LSL	MUR Mauritius Rupee	2.6339	View
94	LSL	MVR Rufiyaa	0.895966	View
95	LSL	MWK Kwacha	100.6832	View
96	LSL	MXN Mexican Peso	1.0681	View
97	LSL	MYR Malaysian Ringgit	0.245098	View
98	LSL	MZN Mozambique Metical	3.7116	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.3459	View
101	LSL	NIO Cordoba Oro	2.1362	View
102	LSL	NOK Norwegian Krone	0.578397	View
103	LSL	NPR Nepalese Rupee	8.2610	View
104	LSL	NZD New Zealand Dollar	0.100155	View
105	LSL	OMR Rial Omani	0.022447	View
106	LSL	PAB Balboa	0.058156	View
107	LSL	PEN Sol	0.199572	View
108	LSL	PGK Kina	0.241526	View
109	LSL	PHP Philippine Peso	3.3808	View
110	LSL	PKR Pakistan Rupee	16.1908	View
111	LSL	PLN Zloty	0.212041	View
112	LSL	PYG Guarani	406.4573	View
113	LSL	QAR Qatari Rial	0.211689	View
114	LSL	RON New Romanian Leu	0.253836	View
115	LSL	RSD Serbian Dinar	5.8246	View
116	LSL	RUB Russian Ruble	4.8292	View
117	LSL	RWF Rwanda Franc	84.3013	View
118	LSL	SAR Saudi Riyal	0.218677	View
119	LSL	SBD Solomon Islands Dollar	0.475436	View
120	LSL	SCR Seychelles Rupee	0.842486	View
121	LSL	SDG Sudanese Pound	34.9344	View
122	LSL	SEK Swedish Krona	0.545844	View
123	LSL	SGD Singapore Dollar	0.075200	View
124	LSL	SHP Saint Helena Pound	0.043158	View
125	LSL	SLL Leone	1345.25	View
126	LSL	SOS Somali Shilling	33.2195	View
127	LSL	SRD Surinam Dollar	2.2448	View
128	LSL	STD Dobra	1226.20	View
129	LSL	SVC El Salvador Colon	0.508867	View
130	LSL	SYP Syrian Pound	756.1562	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8908	View
133	LSL	TJS Somoni	0.542295	View
134	LSL	TMT Turkmenistan New Manat	0.203949	View
135	LSL	TND Tunisian Dinar	0.169405	View
136	LSL	TOP Pa’anga	0.137189	View
137	LSL	TRY Turkish Lira	2.4254	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393584	View
139	LSL	TWD New Taiwan Dollar	1.7434	View
140	LSL	TZS Tanzanian Shilling	141.9374	View
141	LSL	UAH Hryvnia	2.4021	View
142	LSL	UGX Uganda Shilling	200.3745	View
143	LSL	USD US Dollar	0.058156	View
144	LSL	UYU Peso Uruguayo	2.3147	View
145	LSL	UZS Uzbekistan Sum	700.7477	View
146	LSL	VEF Bolivar	1076581.20	View
147	LSL	VND Dong	1536.47	View
148	LSL	VUV Vatu	7.0557	View
149	LSL	WST Tala	0.159989	View
150	LSL	XAF CFA Franc BEAC	32.6081	View
151	LSL	XCD East Caribbean Dollar	0.157414	View
152	LSL	XOF CFA Franc BCEAO	32.1808	View
153	LSL	XPF CFP Franc	5.9346	View
154	LSL	YER Yemeni Rial	13.8990	View
155	LSL	ZAR Rand	1.0002	View
156	LSL	ZMW Zambian Kwacha	1.3897	View
157	LSL	ZWL Zimbabwe Dollar	3872.95	View

1 LSL = Rate shown in target currency as of Oct 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation