L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213207	View
2	LSL	AFN Afghani	3.8890	View
3	LSL	ALL Lek	4.7852	View
4	LSL	AMD Armenian Dram	22.5084	View
5	LSL	ANG Netherlands Antillean Guilder	0.104334	View
6	LSL	AOA Kwanza	53.0445	View
7	LSL	ARS Argentine Peso	82.6963	View
8	LSL	AUD Australian Dollar	0.088058	View
9	LSL	AWG Aruban Florin	0.103909	View
10	LSL	AZN Azerbaijanian Manat	0.097108	View
11	LSL	BAM Convertible Mark	0.096713	View
12	LSL	BBD Barbados Dollar	0.116099	View
13	LSL	BDT Taka	7.0756	View
14	LSL	BGN Bulgarian Lev	0.096804	View
15	LSL	BHD Bahraini Dinar	0.021899	View
16	LSL	BIF Burundi Franc	170.9680	View
17	LSL	BMD Bermudian Dollar	0.058049	View
18	LSL	BND Brunei Dollar	0.074054	View
19	LSL	BOB Boliviano	0.401247	View
20	LSL	BRL Brazilian Real	0.309852	View
21	LSL	BSD Bahamian Dollar	0.058049	View
22	LSL	BTN Ngultrum	5.1525	View
23	LSL	BWP Pula	0.820055	View
24	LSL	BYN Belarussian Ruble	0.196434	View
25	LSL	BZD Belize Dollar	0.116736	View
26	LSL	CAD Canadian Dollar	0.081046	View
27	LSL	CDF Congolese Franc	145.5725	View
28	LSL	CHF Swiss Franc	0.046238	View
29	LSL	CLP Chilean Peso	56.0424	View
30	LSL	CNY Yuan Renminbi	0.413830	View
31	LSL	COP Colombian Peso	224.7312	View
32	LSL	CRC Costa Rican Colon	29.2581	View
33	LSL	CUC Peso Convertible	0.058049	View
34	LSL	CUP Cuban Peso	1.3875	View
35	LSL	CVE Cape Verde Escudo	5.4527	View
36	LSL	CZK Czech Koruna	1.2010	View
37	LSL	DJF Djibouti Franc	10.3732	View
38	LSL	DKK Danish Krone	0.369608	View
39	LSL	DOP Dominican Peso	3.6279	View
40	LSL	DZD Algerian Dinar	7.5198	View
41	LSL	EGP Egyptian Pound	2.7705	View
42	LSL	ERN Nakfa	0.870747	View
43	LSL	ETB Ethiopian Birr	8.4002	View
44	LSL	EUR Euro	0.049501	View
45	LSL	FJD Fiji Dollar	0.131460	View
46	LSL	FKP Falkland Islands Pound	0.043085	View
47	LSL	GBP Pound Sterling	0.043164	View
48	LSL	GEL Lari	0.157928	View
49	LSL	GHS Ghana Cedi	0.730769	View
50	LSL	GIP Gibraltar Pound	0.043085	View
51	LSL	GMD Dalasi	4.2628	View
52	LSL	GNF Guinea Franc	503.9353	View
53	LSL	GTQ Quetzal	0.444692	View
54	LSL	GYD Guyana Dollar	12.1507	View
55	LSL	HKD Hong Kong Dollar	0.451661	View
56	LSL	HNL Lempira	1.5218	View
57	LSL	HRK Croatian Kuna	0.372571	View
58	LSL	HTG Gourde	7.6228	View
59	LSL	HUF Forint	19.2167	View
60	LSL	IDR Rupiah	962.7347	View
61	LSL	ILS New Israeli Sheqel	0.190944	View
62	LSL	INR Indian Rupee	5.1589	View
63	LSL	IQD Iraqi Dinar	76.0600	View
64	LSL	IRR Iranian Rial	2438.30	View
65	LSL	ISK Iceland Krona	7.0203	View
66	LSL	JMD Jamaican Dollar	9.2993	View
67	LSL	JOD Jordanian Dinar	0.041157	View
68	LSL	JPY Yen	8.6379	View
69	LSL	KES Kenyan Shilling	7.5038	View
70	LSL	KGS Som	5.0769	View
71	LSL	KHR Riel	232.5831	View
72	LSL	KMF Comoro Franc	24.3272	View
73	LSL	KPW North Korean Won	52.2451	View
74	LSL	KRW Won	80.2336	View
75	LSL	KWD Kuwaiti Dinar	0.017755	View
76	LSL	KYD Cayman Islands Dollar	0.047626	View
77	LSL	KZT Tenge	31.7662	View
78	LSL	LAK Kip	1257.88	View
79	LSL	LBP Lebanese Pound	5231.52	View
80	LSL	LKR Sri Lanka Rupee	17.3391	View
81	LSL	LRD Liberian Dollar	10.5568	View
82	LSL	LTL Lithuanian Litas	0.170736	View
83	LSL	LVL Latvian Lats	0.034752	View
84	LSL	LYD Libyan Dinar	0.313744	View
85	LSL	MAD Moroccan Dirham	0.528897	View
86	LSL	MDL Moldovan Leu	0.969600	View
87	LSL	MGA Malagasy Ariary	259.2530	View
88	LSL	MKD Denar	3.0456	View
89	LSL	MMK Kyat	121.9076	View
90	LSL	MNT Tugrik	208.6753	View
91	LSL	MOP Pataca	0.465161	View
92	LSL	MRO Ouguiya	23.1867	View
93	LSL	MUR Mauritius Rupee	2.6315	View
94	LSL	MVR Rufiyaa	0.889867	View
95	LSL	MWK Kwacha	100.7242	View
96	LSL	MXN Mexican Peso	1.0678	View
97	LSL	MYR Malaysian Ringgit	0.244944	View
98	LSL	MZN Mozambique Metical	3.7074	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.0950	View
101	LSL	NIO Cordoba Oro	2.1305	View
102	LSL	NOK Norwegian Krone	0.579152	View
103	LSL	NPR Nepalese Rupee	8.2479	View
104	LSL	NZD New Zealand Dollar	0.099729	View
105	LSL	OMR Rial Omani	0.022383	View
106	LSL	PAB Balboa	0.058049	View
107	LSL	PEN Sol	0.200196	View
108	LSL	PGK Kina	0.243872	View
109	LSL	PHP Philippine Peso	3.3688	View
110	LSL	PKR Pakistan Rupee	16.1948	View
111	LSL	PLN Zloty	0.210565	View
112	LSL	PYG Guarani	411.4297	View
113	LSL	QAR Qatari Rial	0.211301	View
114	LSL	RON New Romanian Leu	0.251529	View
115	LSL	RSD Serbian Dinar	5.7935	View
116	LSL	RUB Russian Ruble	4.7731	View
117	LSL	RWF Rwanda Franc	84.1478	View
118	LSL	SAR Saudi Riyal	0.218065	View
119	LSL	SBD Solomon Islands Dollar	0.474233	View
120	LSL	SCR Seychelles Rupee	0.851058	View
121	LSL	SDG Sudanese Pound	34.8275	View
122	LSL	SEK Swedish Krona	0.544551	View
123	LSL	SGD Singapore Dollar	0.074907	View
124	LSL	SHP Saint Helena Pound	0.043085	View
125	LSL	SLL Leone	1350.84	View
126	LSL	SOS Somali Shilling	33.1743	View
127	LSL	SRD Surinam Dollar	2.2202	View
128	LSL	STD Dobra	1218.74	View
129	LSL	SVC El Salvador Colon	0.507935	View
130	LSL	SYP Syrian Pound	754.7650	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8798	View
133	LSL	TJS Somoni	0.539282	View
134	LSL	TMT Turkmenistan New Manat	0.203232	View
135	LSL	TND Tunisian Dinar	0.168529	View
136	LSL	TOP Pa’anga	0.136493	View
137	LSL	TRY Turkish Lira	2.4200	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391346	View
139	LSL	TWD New Taiwan Dollar	1.7423	View
140	LSL	TZS Tanzanian Shilling	139.7678	View
141	LSL	UAH Hryvnia	2.3983	View
142	LSL	UGX Uganda Shilling	200.6698	View
143	LSL	USD US Dollar	0.058049	View
144	LSL	UYU Peso Uruguayo	2.3150	View
145	LSL	UZS Uzbekistan Sum	701.8905	View
146	LSL	VEF Bolivar	1072220.02	View
147	LSL	VND Dong	1517.34	View
148	LSL	VUV Vatu	6.9858	View
149	LSL	WST Tala	0.159435	View
150	LSL	XAF CFA Franc BEAC	32.4362	View
151	LSL	XCD East Caribbean Dollar	0.156788	View
152	LSL	XOF CFA Franc BCEAO	32.1969	View
153	LSL	XPF CFP Franc	5.8994	View
154	LSL	YER Yemeni Rial	13.8836	View
155	LSL	ZAR Rand	1.0012	View
156	LSL	ZMW Zambian Kwacha	1.3779	View
157	LSL	ZWL Zimbabwe Dollar	3877.90	View

1 LSL = Rate shown in target currency as of Oct 5, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation