L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205427	View
2	LSL	AFN Afghani	3.9426	View
3	LSL	ALL Lek	4.6856	View
4	LSL	AMD Armenian Dram	21.4973	View
5	LSL	ANG Netherlands Antillean Guilder	0.100543	View
6	LSL	AOA Kwanza	51.0623	View
7	LSL	ARS Argentine Peso	66.2122	View
8	LSL	AUD Australian Dollar	0.085680	View
9	LSL	AWG Aruban Florin	0.100126	View
10	LSL	AZN Azerbaijanian Manat	0.095092	View
11	LSL	BAM Convertible Mark	0.093487	View
12	LSL	BBD Barbados Dollar	0.111873	View
13	LSL	BDT Taka	6.8396	View
14	LSL	BGN Bulgarian Lev	0.093487	View
15	LSL	BHD Bahraini Dinar	0.021032	View
16	LSL	BIF Burundi Franc	166.2871	View
17	LSL	BMD Bermudian Dollar	0.055936	View
18	LSL	BND Brunei Dollar	0.071355	View
19	LSL	BOB Boliviano	0.386324	View
20	LSL	BRL Brazilian Real	0.306874	View
21	LSL	BSD Bahamian Dollar	0.055936	View
22	LSL	BTN Ngultrum	4.7830	View
23	LSL	BWP Pula	0.744824	View
24	LSL	BYN Belarussian Ruble	0.183190	View
25	LSL	BZD Belize Dollar	0.112677	View
26	LSL	CAD Canadian Dollar	0.076549	View
27	LSL	CDF Congolese Franc	161.7554	View
28	LSL	CHF Swiss Franc	0.044669	View
29	LSL	CLP Chilean Peso	52.6173	View
30	LSL	CNY Yuan Renminbi	0.401144	View
31	LSL	COP Colombian Peso	228.8553	View
32	LSL	CRC Costa Rican Colon	28.2253	View
33	LSL	CUC Peso Convertible	0.055936	View
34	LSL	CUP Cuban Peso	1.3423	View
35	LSL	CVE Cape Verde Escudo	5.2709	View
36	LSL	CZK Czech Koruna	1.1804	View
37	LSL	DJF Djibouti Franc	9.9784	View
38	LSL	DKK Danish Krone	0.356072	View
39	LSL	DOP Dominican Peso	3.3335	View
40	LSL	DZD Algerian Dinar	7.2236	View
41	LSL	EGP Egyptian Pound	2.7795	View
42	LSL	ERN Nakfa	0.839049	View
43	LSL	ETB Ethiopian Birr	7.5737	View
44	LSL	EUR Euro	0.047799	View
45	LSL	FJD Fiji Dollar	0.125384	View
46	LSL	FKP Falkland Islands Pound	0.040804	View
47	LSL	GBP Pound Sterling	0.040804	View
48	LSL	GEL Lari	0.152330	View
49	LSL	GHS Ghana Cedi	0.577538	View
50	LSL	GIP Gibraltar Pound	0.040804	View
51	LSL	GMD Dalasi	3.9960	View
52	LSL	GNF Guinea Franc	484.1669	View
53	LSL	GTQ Quetzal	0.430088	View
54	LSL	GYD Guyana Dollar	11.7022	View
55	LSL	HKD Hong Kong Dollar	0.439091	View
56	LSL	HNL Lempira	1.4621	View
57	LSL	HRK Croatian Kuna	0.360146	View
58	LSL	HTG Gourde	7.3340	View
59	LSL	HUF Forint	19.0391	View
60	LSL	IDR Rupiah	907.9393	View
61	LSL	ILS New Israeli Sheqel	0.189278	View
62	LSL	INR Indian Rupee	4.7830	View
63	LSL	IQD Iraqi Dinar	73.3025	View
64	LSL	IRR Iranian Rial	2352.25	View
65	LSL	ISK Iceland Krona	6.7787	View
66	LSL	JMD Jamaican Dollar	8.9674	View
67	LSL	JOD Jordanian Dinar	0.039659	View
68	LSL	JPY Yen	8.0912	View
69	LSL	KES Kenyan Shilling	7.2380	View
70	LSL	KGS Som	4.8863	View
71	LSL	KHR Riel	224.0560	View
72	LSL	KMF Comoro Franc	23.5159	View
73	LSL	KPW North Korean Won	50.3458	View
74	LSL	KRW Won	76.1817	View
75	LSL	KWD Kuwaiti Dinar	0.017105	View
76	LSL	KYD Cayman Islands Dollar	0.046033	View
77	LSL	KZT Tenge	29.0228	View
78	LSL	LAK Kip	1205.56	View
79	LSL	LBP Lebanese Pound	5024.23	View
80	LSL	LKR Sri Lanka Rupee	16.7714	View
81	LSL	LRD Liberian Dollar	11.2153	View
82	LSL	LTL Lithuanian Litas	0.165042	View
83	LSL	LVL Latvian Lats	0.033593	View
84	LSL	LYD Libyan Dinar	0.303730	View
85	LSL	MAD Moroccan Dirham	0.505051	View
86	LSL	MDL Moldovan Leu	0.961115	View
87	LSL	MGA Malagasy Ariary	247.5521	View
88	LSL	MKD Denar	2.9377	View
89	LSL	MMK Kyat	117.3634	View
90	LSL	MNT Tugrik	200.4431	View
91	LSL	MOP Pataca	0.452264	View
92	LSL	MRO Ouguiya	22.2627	View
93	LSL	MUR Mauritius Rupee	2.5259	View
94	LSL	MVR Rufiyaa	0.861350	View
95	LSL	MWK Kwacha	97.0292	View
96	LSL	MXN Mexican Peso	1.0527	View
97	LSL	MYR Malaysian Ringgit	0.236500	View
98	LSL	MZN Mozambique Metical	3.5608	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3298	View
101	LSL	NIO Cordoba Oro	2.0572	View
102	LSL	NOK Norwegian Krone	0.563644	View
103	LSL	NPR Nepalese Rupee	7.6563	View
104	LSL	NZD New Zealand Dollar	0.092365	View
105	LSL	OMR Rial Omani	0.021469	View
106	LSL	PAB Balboa	0.055936	View
107	LSL	PEN Sol	0.198547	View
108	LSL	PGK Kina	0.226785	View
109	LSL	PHP Philippine Peso	3.1644	View
110	LSL	PKR Pakistan Rupee	15.8674	View
111	LSL	PLN Zloty	0.202556	View
112	LSL	PYG Guarani	445.6689	View
113	LSL	QAR Qatari Rial	0.203609	View
114	LSL	RON New Romanian Leu	0.242552	View
115	LSL	RSD Serbian Dinar	5.6034	View
116	LSL	RUB Russian Ruble	4.3754	View
117	LSL	RWF Rwanda Franc	80.4378	View
118	LSL	SAR Saudi Riyal	0.209762	View
119	LSL	SBD Solomon Islands Dollar	0.470410	View
120	LSL	SCR Seychelles Rupee	0.807515	View
121	LSL	SDG Sudanese Pound	33.5996	View
122	LSL	SEK Swedish Krona	0.530473	View
123	LSL	SGD Singapore Dollar	0.071355	View
124	LSL	SHP Saint Helena Pound	0.040804	View
125	LSL	SLL Leone	1273.41	View
126	LSL	SOS Somali Shilling	31.8667	View
127	LSL	SRD Surinam Dollar	2.1572	View
128	LSL	STD Dobra	1181.93	View
129	LSL	SVC El Salvador Colon	0.489445	View
130	LSL	SYP Syrian Pound	727.2938	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8179	View
133	LSL	TJS Somoni	0.551294	View
134	LSL	TMT Turkmenistan New Manat	0.196193	View
135	LSL	TND Tunisian Dinar	0.161266	View
136	LSL	TOP Pa’anga	0.134896	View
137	LSL	TRY Turkish Lira	2.2322	View
138	LSL	TTD Trinidad and Tobago Dollar	0.379641	View
139	LSL	TWD New Taiwan Dollar	1.6280	View
140	LSL	TZS Tanzanian Shilling	147.6429	View
141	LSL	UAH Hryvnia	2.3318	View
142	LSL	UGX Uganda Shilling	201.2305	View
143	LSL	USD US Dollar	0.055936	View
144	LSL	UYU Peso Uruguayo	2.2490	View
145	LSL	UZS Uzbekistan Sum	706.6117	View
146	LSL	VEF Bolivar	600892.35	View
147	LSL	VND Dong	1453.25	View
148	LSL	VUV Vatu	6.6558	View
149	LSL	WST Tala	0.153127	View
150	LSL	XAF CFA Franc BEAC	31.3545	View
151	LSL	XCD East Caribbean Dollar	0.151166	View
152	LSL	XOF CFA Franc BCEAO	31.3545	View
153	LSL	XPF CFP Franc	5.7040	View
154	LSL	YER Yemeni Rial	13.5587	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3284	View
157	LSL	ZWL Zimbabwe Dollar	3766.19	View

1 LSL = Rate shown in target currency as of Jun 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation