L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200006	View
2	LSL	AFN Afghani	3.8733	View
3	LSL	ALL Lek	4.9978	View
4	LSL	AMD Armenian Dram	21.2570	View
5	LSL	ANG Netherlands Antillean Guilder	0.097461	View
6	LSL	AOA Kwanza	49.6836	View
7	LSL	ARS Argentine Peso	57.9544	View
8	LSL	AUD Australian Dollar	0.086607	View
9	LSL	AWG Aruban Florin	0.097484	View
10	LSL	AZN Azerbaijanian Manat	0.092582	View
11	LSL	BAM Convertible Mark	0.098002	View
12	LSL	BBD Barbados Dollar	0.108920	View
13	LSL	BDT Taka	6.6038	View
14	LSL	BGN Bulgarian Lev	0.098002	View
15	LSL	BHD Bahraini Dinar	0.020477	View
16	LSL	BIF Burundi Franc	160.4574	View
17	LSL	BMD Bermudian Dollar	0.054460	View
18	LSL	BND Brunei Dollar	0.073063	View
19	LSL	BOB Boliviano	0.376982	View
20	LSL	BRL Brazilian Real	0.313620	View
21	LSL	BSD Bahamian Dollar	0.054460	View
22	LSL	BTN Ngultrum	4.6584	View
23	LSL	BWP Pula	0.740574	View
24	LSL	BYN Belarussian Ruble	0.177723	View
25	LSL	BZD Belize Dollar	0.109286	View
26	LSL	CAD Canadian Dollar	0.078145	View
27	LSL	CDF Congolese Franc	156.0731	View
28	LSL	CHF Swiss Franc	0.047982	View
29	LSL	CLP Chilean Peso	51.7891	View
30	LSL	CNY Yuan Renminbi	0.395533	View
31	LSL	COP Colombian Peso	228.8392	View
32	LSL	CRC Costa Rican Colon	27.1921	View
33	LSL	CUC Peso Convertible	0.054460	View
34	LSL	CUP Cuban Peso	1.3064	View
35	LSL	CVE Cape Verde Escudo	5.5254	View
36	LSL	CZK Czech Koruna	1.2537	View
37	LSL	DJF Djibouti Franc	9.6874	View
38	LSL	DKK Danish Krone	0.375257	View
39	LSL	DOP Dominican Peso	3.4333	View
40	LSL	DZD Algerian Dinar	7.3013	View
41	LSL	EGP Egyptian Pound	2.7486	View
42	LSL	ERN Nakfa	0.816907	View
43	LSL	ETB Ethiopian Birr	7.1052	View
44	LSL	EUR Euro	0.050107	View
45	LSL	FJD Fiji Dollar	0.125191	View
46	LSL	FKP Falkland Islands Pound	0.042086	View
47	LSL	GBP Pound Sterling	0.042086	View
48	LSL	GEL Lari	0.150902	View
49	LSL	GHS Ghana Cedi	0.841664	View
50	LSL	GIP Gibraltar Pound	0.042086	View
51	LSL	GMD Dalasi	3.8937	View
52	LSL	GNF Guinea Franc	469.8007	View
53	LSL	GTQ Quetzal	0.420159	View
54	LSL	GYD Guyana Dollar	11.3377	View
55	LSL	HKD Hong Kong Dollar	0.423605	View
56	LSL	HNL Lempira	1.3943	View
57	LSL	HRK Croatian Kuna	0.377536	View
58	LSL	HTG Gourde	7.1616	View
59	LSL	HUF Forint	20.2415	View
60	LSL	IDR Rupiah	904.0292	View
61	LSL	ILS New Israeli Sheqel	0.201021	View
62	LSL	INR Indian Rupee	4.6584	View
63	LSL	IQD Iraqi Dinar	71.0325	View
64	LSL	IRR Iranian Rial	2289.51	View
65	LSL	ISK Iceland Krona	7.1708	View
66	LSL	JMD Jamaican Dollar	8.5683	View
67	LSL	JOD Jordanian Dinar	0.038612	View
68	LSL	JPY Yen	8.1685	View
69	LSL	KES Kenyan Shilling	7.0154	View
70	LSL	KGS Som	4.7060	View
71	LSL	KHR Riel	217.6714	View
72	LSL	KMF Comoro Franc	24.6514	View
73	LSL	KPW North Korean Won	49.0144	View
74	LSL	KRW Won	80.0753	View
75	LSL	KWD Kuwaiti Dinar	0.016798	View
76	LSL	KYD Cayman Islands Dollar	0.044659	View
77	LSL	KZT Tenge	27.4383	View
78	LSL	LAK Kip	1177.09	View
79	LSL	LBP Lebanese Pound	4853.93	View
80	LSL	LKR Sri Lanka Rupee	16.1301	View
81	LSL	LRD Liberian Dollar	10.8400	View
82	LSL	LTL Lithuanian Litas	0.173012	View
83	LSL	LVL Latvian Lats	0.035215	View
84	LSL	LYD Libyan Dinar	0.262502	View
85	LSL	MAD Moroccan Dirham	0.524619	View
86	LSL	MDL Moldovan Leu	0.982833	View
87	LSL	MGA Malagasy Ariary	253.8992	View
88	LSL	MKD Denar	3.0934	View
89	LSL	MMK Kyat	114.3084	View
90	LSL	MNT Tugrik	190.2648	View
91	LSL	MOP Pataca	0.436313	View
92	LSL	MRO Ouguiya	21.6426	View
93	LSL	MUR Mauritius Rupee	2.4916	View
94	LSL	MVR Rufiyaa	0.838995	View
95	LSL	MWK Kwacha	94.2112	View
96	LSL	MXN Mexican Peso	1.1097	View
97	LSL	MYR Malaysian Ringgit	0.241419	View
98	LSL	MZN Mozambique Metical	3.4627	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.4011	View
101	LSL	NIO Cordoba Oro	1.9973	View
102	LSL	NOK Norwegian Krone	0.570460	View
103	LSL	NPR Nepalese Rupee	7.4569	View
104	LSL	NZD New Zealand Dollar	0.095294	View
105	LSL	OMR Rial Omani	0.020964	View
106	LSL	PAB Balboa	0.054460	View
107	LSL	PEN Sol	0.197964	View
108	LSL	PGK Kina	0.222292	View
109	LSL	PHP Philippine Peso	3.1251	View
110	LSL	PKR Pakistan Rupee	15.1886	View
111	LSL	PLN Zloty	0.210213	View
112	LSL	PYG Guarani	435.4990	View
113	LSL	QAR Qatari Rial	0.198236	View
114	LSL	RON New Romanian Leu	0.250312	View
115	LSL	RSD Serbian Dinar	5.9128	View
116	LSL	RUB Russian Ruble	4.6179	View
117	LSL	RWF Rwanda Franc	77.7421	View
118	LSL	SAR Saudi Riyal	0.204226	View
119	LSL	SBD Solomon Islands Dollar	0.462902	View
120	LSL	SCR Seychelles Rupee	0.796598	View
121	LSL	SDG Sudanese Pound	32.6921	View
122	LSL	SEK Swedish Krona	0.544984	View
123	LSL	SGD Singapore Dollar	0.073063	View
124	LSL	SHP Saint Helena Pound	0.042086	View
125	LSL	SLL Leone	1240.89	View
126	LSL	SOS Somali Shilling	31.0997	View
127	LSL	SRD Surinam Dollar	1.9806	View
128	LSL	STD Dobra	1242.73	View
129	LSL	SVC El Salvador Colon	0.476529	View
130	LSL	SYP Syrian Pound	708.0877	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8480	View
133	LSL	TJS Somoni	0.592206	View
134	LSL	TMT Turkmenistan New Manat	0.190375	View
135	LSL	TND Tunisian Dinar	0.169043	View
136	LSL	TOP Pa’anga	0.131103	View
137	LSL	TRY Turkish Lira	2.0684	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369207	View
139	LSL	TWD New Taiwan Dollar	1.8084	View
140	LSL	TZS Tanzanian Shilling	143.9402	View
141	LSL	UAH Hryvnia	2.2695	View
142	LSL	UGX Uganda Shilling	199.5453	View
143	LSL	USD US Dollar	0.054460	View
144	LSL	UYU Peso Uruguayo	2.2985	View
145	LSL	UZS Uzbekistan Sum	703.1315	View
146	LSL	VEF Bolivar	378068.71	View
147	LSL	VND Dong	1392.75	View
148	LSL	VUV Vatu	6.6851	View
149	LSL	WST Tala	0.153197	View
150	LSL	XAF CFA Franc BEAC	32.8685	View
151	LSL	XCD East Caribbean Dollar	0.147168	View
152	LSL	XOF CFA Franc BCEAO	32.8685	View
153	LSL	XPF CFP Franc	5.9794	View
154	LSL	YER Yemeni Rial	13.3967	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5675	View
157	LSL	ZWL Zimbabwe Dollar	3637.10	View

1 LSL = Rate shown in target currency as of Mar 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation