₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003107	View
3	LAK	ALL Lek	0.003786	View
4	LAK	AMD Armenian Dram	0.017608	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042333	View
7	LAK	ARS Argentine Peso	0.068162	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005628	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137624	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000243	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004065	View
23	LAK	BWP Pula	0.000656	View
24	LAK	BYN Belarussian Ruble	0.000156	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.128052	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.044055	View
30	LAK	CNY Yuan Renminbi	0.000328	View
31	LAK	COP Colombian Peso	0.179250	View
32	LAK	CRC Costa Rican Colon	0.023299	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004317	View
36	LAK	CZK Czech Koruna	0.000950	View
37	LAK	DJF Djibouti Franc	0.008235	View
38	LAK	DKK Danish Krone	0.000292	View
39	LAK	DOP Dominican Peso	0.002884	View
40	LAK	DZD Algerian Dinar	0.005971	View
41	LAK	EGP Egyptian Pound	0.002226	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.006696	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000566	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003343	View
52	LAK	GNF Guinea Franc	0.401378	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009684	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001211	View
57	LAK	HRK Croatian Kuna	0.000295	View
58	LAK	HTG Gourde	0.006047	View
59	LAK	HUF Forint	0.015206	View
60	LAK	IDR Rupiah	0.765174	View
61	LAK	ILS New Israeli Sheqel	0.000154	View
62	LAK	INR Indian Rupee	0.004075	View
63	LAK	IQD Iraqi Dinar	0.060631	View
64	LAK	IRR Iranian Rial	1.9378	View
65	LAK	ISK Iceland Krona	0.005611	View
66	LAK	JMD Jamaican Dollar	0.007423	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006818	View
69	LAK	KES Kenyan Shilling	0.005978	View
70	LAK	KGS Som	0.004045	View
71	LAK	KHR Riel	0.185274	View
72	LAK	KMF Comoro Franc	0.019263	View
73	LAK	KPW North Korean Won	0.041624	View
74	LAK	KRW Won	0.064123	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.025058	View
78	LAK	LBP Lebanese Pound	4.1501	View
79	LAK	LKR Sri Lanka Rupee	0.013729	View
80	LAK	LRD Liberian Dollar	0.008196	View
81	LAK	LSL Loti	0.000806	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000249	View
85	LAK	MAD Moroccan Dirham	0.000408	View
86	LAK	MDL Moldovan Leu	0.000764	View
87	LAK	MGA Malagasy Ariary	0.195343	View
88	LAK	MKD Denar	0.002407	View
89	LAK	MMK Kyat	0.097108	View
90	LAK	MNT Tugrik	0.166432	View
91	LAK	MOP Pataca	0.000370	View
92	LAK	MRO Ouguiya	0.018439	View
93	LAK	MUR Mauritius Rupee	0.002088	View
94	LAK	MVR Rufiyaa	0.000712	View
95	LAK	MWK Kwacha	0.080248	View
96	LAK	MXN Mexican Peso	0.000843	View
97	LAK	MYR Malaysian Ringgit	0.000194	View
98	LAK	MZN Mozambique Metical	0.002955	View
99	LAK	NAD Namibia Dollar	0.000806	View
100	LAK	NGN Naira	0.069092	View
101	LAK	NIO Cordoba Oro	0.001700	View
102	LAK	NOK Norwegian Krone	0.000453	View
103	LAK	NPR Nepalese Rupee	0.006507	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000160	View
108	LAK	PGK Kina	0.000193	View
109	LAK	PHP Philippine Peso	0.002639	View
110	LAK	PKR Pakistan Rupee	0.012913	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.329966	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000198	View
115	LAK	RSD Serbian Dinar	0.004588	View
116	LAK	RUB Russian Ruble	0.003880	View
117	LAK	RWF Rwanda Franc	0.066816	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000393	View
120	LAK	SCR Seychelles Rupee	0.000680	View
121	LAK	SDG Sudanese Pound	0.027816	View
122	LAK	SEK Swedish Krona	0.000430	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0535	View
126	LAK	SOS Somali Shilling	0.026428	View
127	LAK	SRD Surinam Dollar	0.001779	View
128	LAK	STD Dobra	0.966424	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.601314	View
131	LAK	SZL Lilangeni	0.000806	View
132	LAK	THB Baht	0.001471	View
133	LAK	TJS Somoni	0.000435	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001910	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001369	View
140	LAK	TZS Tanzanian Shilling	0.112096	View
141	LAK	UAH Hryvnia	0.001906	View
142	LAK	UGX Uganda Shilling	0.161865	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001861	View
145	LAK	UZS Uzbekistan Sum	0.568842	View
146	LAK	VEF Bolivar	744.3437	View
147	LAK	VND Dong	1.2064	View
148	LAK	VUV Vatu	0.005296	View
149	LAK	WST Tala	0.000123	View
150	LAK	XAF CFA Franc BEAC	0.025684	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025269	View
153	LAK	XPF CFP Franc	0.004605	View
154	LAK	YER Yemeni Rial	0.011080	View
155	LAK	ZAR Rand	0.000802	View
156	LAK	ZMW Zambian Kwacha	0.001086	View
157	LAK	ZWL Zimbabwe Dollar	3.0833	View

1 LAK = Rate shown in target currency as of Sep 18, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation