₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003290	View
3	LAK	ALL Lek	0.004245	View
4	LAK	AMD Armenian Dram	0.018058	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042208	View
7	LAK	ARS Argentine Peso	0.049235	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000083	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005610	View
14	LAK	BGN Bulgarian Lev	0.000083	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136317	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000062	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000266	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003957	View
23	LAK	BWP Pula	0.000629	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.132592	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.043997	View
30	LAK	CNY Yuan Renminbi	0.000336	View
31	LAK	COP Colombian Peso	0.194411	View
32	LAK	CRC Costa Rican Colon	0.023101	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001109	View
35	LAK	CVE Cape Verde Escudo	0.004694	View
36	LAK	CZK Czech Koruna	0.001065	View
37	LAK	DJF Djibouti Franc	0.008229	View
38	LAK	DKK Danish Krone	0.000318	View
39	LAK	DOP Dominican Peso	0.002916	View
40	LAK	DZD Algerian Dinar	0.006202	View
41	LAK	EGP Egyptian Pound	0.002335	View
42	LAK	ERN Nakfa	0.000694	View
43	LAK	ETB Ethiopian Birr	0.006036	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000715	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003307	View
52	LAK	GNF Guinea Franc	0.399121	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009632	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001184	View
57	LAK	HRK Croatian Kuna	0.000320	View
58	LAK	HTG Gourde	0.006084	View
59	LAK	HUF Forint	0.017196	View
60	LAK	IDR Rupiah	0.768022	View
61	LAK	ILS New Israeli Sheqel	0.000170	View
62	LAK	INR Indian Rupee	0.003957	View
63	LAK	IQD Iraqi Dinar	0.060346	View
64	LAK	IRR Iranian Rial	1.9451	View
65	LAK	ISK Iceland Krona	0.006092	View
66	LAK	JMD Jamaican Dollar	0.007279	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006939	View
69	LAK	KES Kenyan Shilling	0.005959	View
70	LAK	KGS Som	0.003997	View
71	LAK	KHR Riel	0.184923	View
72	LAK	KMF Comoro Franc	0.020942	View
73	LAK	KPW North Korean Won	0.041640	View
74	LAK	KRW Won	0.068028	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023310	View
78	LAK	LBP Lebanese Pound	4.1237	View
79	LAK	LKR Sri Lanka Rupee	0.013703	View
80	LAK	LRD Liberian Dollar	0.009209	View
81	LAK	LSL Loti	0.000849	View
82	LAK	LTL Lithuanian Litas	0.000146	View
83	LAK	LVL Latvian Lats	0.000029	View
84	LAK	LYD Libyan Dinar	0.000223	View
85	LAK	MAD Moroccan Dirham	0.000445	View
86	LAK	MDL Moldovan Leu	0.000834	View
87	LAK	MGA Malagasy Ariary	0.215701	View
88	LAK	MKD Denar	0.002628	View
89	LAK	MMK Kyat	0.097111	View
90	LAK	MNT Tugrik	0.161640	View
91	LAK	MOP Pataca	0.000370	View
92	LAK	MRO Ouguiya	0.018386	View
93	LAK	MUR Mauritius Rupee	0.002116	View
94	LAK	MVR Rufiyaa	0.000712	View
95	LAK	MWK Kwacha	0.080037	View
96	LAK	MXN Mexican Peso	0.000942	View
97	LAK	MYR Malaysian Ringgit	0.000205	View
98	LAK	MZN Mozambique Metical	0.002941	View
99	LAK	NAD Namibia Dollar	0.000849	View
100	LAK	NGN Naira	0.070853	View
101	LAK	NIO Cordoba Oro	0.001696	View
102	LAK	NOK Norwegian Krone	0.000484	View
103	LAK	NPR Nepalese Rupee	0.006335	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000168	View
108	LAK	PGK Kina	0.000188	View
109	LAK	PHP Philippine Peso	0.002654	View
110	LAK	PKR Pakistan Rupee	0.012903	View
111	LAK	PLN Zloty	0.000178	View
112	LAK	PYG Guarani	0.369980	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000212	View
115	LAK	RSD Serbian Dinar	0.005023	View
116	LAK	RUB Russian Ruble	0.003923	View
117	LAK	RWF Rwanda Franc	0.066046	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000393	View
120	LAK	SCR Seychelles Rupee	0.000676	View
121	LAK	SDG Sudanese Pound	0.027773	View
122	LAK	SEK Swedish Krona	0.000462	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000035	View
125	LAK	SLL Leone	1.0542	View
126	LAK	SOS Somali Shilling	0.026420	View
127	LAK	SRD Surinam Dollar	0.001682	View
128	LAK	STD Dobra	1.0558	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.601559	View
131	LAK	SZL Lilangeni	0.000849	View
132	LAK	THB Baht	0.001569	View
133	LAK	TJS Somoni	0.000503	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000143	View
136	LAK	TOP Pa’anga	0.000111	View
137	LAK	TRY Turkish Lira	0.001757	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001536	View
140	LAK	TZS Tanzanian Shilling	0.122285	View
141	LAK	UAH Hryvnia	0.001928	View
142	LAK	UGX Uganda Shilling	0.169524	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001952	View
145	LAK	UZS Uzbekistan Sum	0.597348	View
146	LAK	VEF Bolivar	321.1902	View
147	LAK	VND Dong	1.1832	View
148	LAK	VUV Vatu	0.005679	View
149	LAK	WST Tala	0.000130	View
150	LAK	XAF CFA Franc BEAC	0.027923	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.027923	View
153	LAK	XPF CFP Franc	0.005079	View
154	LAK	YER Yemeni Rial	0.011381	View
155	LAK	ZAR Rand	0.000849	View
156	LAK	ZMW Zambian Kwacha	0.001331	View
157	LAK	ZWL Zimbabwe Dollar	3.0899	View

1 LAK = Rate shown in target currency as of Mar 29, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation