₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003382	View
3	LAK	ALL Lek	0.004379	View
4	LAK	AMD Armenian Dram	0.018282	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042054	View
7	LAK	ARS Argentine Peso	0.048689	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005603	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134387	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000263	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003993	View
23	LAK	BWP Pula	0.000637	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.131408	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.043377	View
30	LAK	CNY Yuan Renminbi	0.000331	View
31	LAK	COP Colombian Peso	0.189276	View
32	LAK	CRC Costa Rican Colon	0.023388	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001102	View
35	LAK	CVE Cape Verde Escudo	0.004844	View
36	LAK	CZK Czech Koruna	0.001100	View
37	LAK	DJF Djibouti Franc	0.008220	View
38	LAK	DKK Danish Krone	0.000327	View
39	LAK	DOP Dominican Peso	0.002865	View
40	LAK	DZD Algerian Dinar	0.006273	View
41	LAK	EGP Egyptian Pound	0.002334	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.005818	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000130	View
49	LAK	GHS Ghana Cedi	0.000709	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003319	View
52	LAK	GNF Guinea Franc	0.398099	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009635	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001179	View
57	LAK	HRK Croatian Kuna	0.000330	View
58	LAK	HTG Gourde	0.006108	View
59	LAK	HUF Forint	0.017683	View
60	LAK	IDR Rupiah	0.750665	View
61	LAK	ILS New Israeli Sheqel	0.000163	View
62	LAK	INR Indian Rupee	0.004001	View
63	LAK	IQD Iraqi Dinar	0.060416	View
64	LAK	IRR Iranian Rial	1.9366	View
65	LAK	ISK Iceland Krona	0.006457	View
66	LAK	JMD Jamaican Dollar	0.007263	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007022	View
69	LAK	KES Kenyan Shilling	0.005967	View
70	LAK	KGS Som	0.004032	View
71	LAK	KHR Riel	0.184430	View
72	LAK	KMF Comoro Franc	0.021611	View
73	LAK	KPW North Korean Won	0.041496	View
74	LAK	KRW Won	0.065297	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022889	View
78	LAK	LBP Lebanese Pound	4.1289	View
79	LAK	LKR Sri Lanka Rupee	0.013457	View
80	LAK	LRD Liberian Dollar	0.009119	View
81	LAK	LSL Loti	0.000847	View
82	LAK	LTL Lithuanian Litas	0.000151	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000226	View
85	LAK	MAD Moroccan Dirham	0.000454	View
86	LAK	MDL Moldovan Leu	0.000858	View
87	LAK	MGA Malagasy Ariary	0.209398	View
88	LAK	MKD Denar	0.002695	View
89	LAK	MMK Kyat	0.096820	View
90	LAK	MNT Tugrik	0.159536	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018400	View
93	LAK	MUR Mauritius Rupee	0.002141	View
94	LAK	MVR Rufiyaa	0.000712	View
95	LAK	MWK Kwacha	0.079920	View
96	LAK	MXN Mexican Peso	0.000936	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002938	View
99	LAK	NAD Namibia Dollar	0.000847	View
100	LAK	NGN Naira	0.069627	View
101	LAK	NIO Cordoba Oro	0.001688	View
102	LAK	NOK Norwegian Krone	0.000513	View
103	LAK	NPR Nepalese Rupee	0.006393	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000182	View
109	LAK	PHP Philippine Peso	0.002673	View
110	LAK	PKR Pakistan Rupee	0.012801	View
111	LAK	PLN Zloty	0.000183	View
112	LAK	PYG Guarani	0.365739	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000218	View
115	LAK	RSD Serbian Dinar	0.005165	View
116	LAK	RUB Russian Ruble	0.004201	View
117	LAK	RWF Rwanda Franc	0.064297	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000388	View
120	LAK	SCR Seychelles Rupee	0.000687	View
121	LAK	SDG Sudanese Pound	0.027616	View
122	LAK	SEK Swedish Krona	0.000493	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0489	View
126	LAK	SOS Somali Shilling	0.026348	View
127	LAK	SRD Surinam Dollar	0.001611	View
128	LAK	STD Dobra	1.0789	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599490	View
131	LAK	SZL Lilangeni	0.000847	View
132	LAK	THB Baht	0.001553	View
133	LAK	TJS Somoni	0.000503	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000146	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001670	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001486	View
140	LAK	TZS Tanzanian Shilling	0.120975	View
141	LAK	UAH Hryvnia	0.001930	View
142	LAK	UGX Uganda Shilling	0.169631	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001996	View
145	LAK	UZS Uzbekistan Sum	0.600040	View
146	LAK	VEF Bolivar	285.7608	View
147	LAK	VND Dong	1.1596	View
148	LAK	VUV Vatu	0.005573	View
149	LAK	WST Tala	0.000130	View
150	LAK	XAF CFA Franc BEAC	0.028815	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028511	View
153	LAK	XPF CFP Franc	0.005191	View
154	LAK	YER Yemeni Rial	0.011489	View
155	LAK	ZAR Rand	0.000846	View
156	LAK	ZMW Zambian Kwacha	0.001302	View
157	LAK	ZWL Zimbabwe Dollar	3.0897	View

1 LAK = Rate shown in target currency as of Feb 16, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation