د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9509	View
2	KWD	AFN Afghani	216.0124	View
3	KWD	ALL Lek	272.4409	View
4	KWD	AMD Armenian Dram	1241.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8667	View
6	KWD	AOA Kwanza	2994.44	View
7	KWD	ARS Argentine Peso	4630.27	View
8	KWD	AUD Australian Dollar	5.0482	View
9	KWD	AWG Aruban Florin	5.8243	View
10	KWD	AZN Azerbaijanian Manat	5.5315	View
11	KWD	BAM Convertible Mark	5.5166	View
12	KWD	BBD Barbados Dollar	6.5076	View
13	KWD	BDT Taka	398.8966	View
14	KWD	BGN Bulgarian Lev	5.5241	View
15	KWD	BHD Bahraini Dinar	1.2296	View
16	KWD	BIF Burundi Franc	9609.15	View
17	KWD	BMD Bermudian Dollar	3.2538	View
18	KWD	BND Brunei Dollar	4.2533	View
19	KWD	BOB Boliviano	22.5009	View
20	KWD	BRL Brazilian Real	17.4777	View
21	KWD	BSD Bahamian Dollar	3.2538	View
22	KWD	BTN Ngultrum	288.6167	View
23	KWD	BWP Pula	44.2338	View
24	KWD	BYN Belarussian Ruble	11.1136	View
25	KWD	BZD Belize Dollar	6.5511	View
26	KWD	CAD Canadian Dollar	4.5830	View
27	KWD	CDF Congolese Franc	7045.20	View
28	KWD	CHF Swiss Franc	2.6237	View
29	KWD	CLP Chilean Peso	3028.07	View
30	KWD	CNY Yuan Renminbi	23.1340	View
31	KWD	COP Colombian Peso	12243.96	View
32	KWD	CRC Costa Rican Colon	1628.48	View
33	KWD	CUC Peso Convertible	3.2538	View
34	KWD	CUP Cuban Peso	78.0954	View
35	KWD	CVE Cape Verde Escudo	311.0282	View
36	KWD	CZK Czech Koruna	68.4517	View
37	KWD	DJF Djibouti Franc	578.9233	View
38	KWD	DKK Danish Krone	21.0953	View
39	KWD	DOP Dominican Peso	207.3023	View
40	KWD	DZD Algerian Dinar	424.9747	View
41	KWD	EGP Egyptian Pound	154.3422	View
42	KWD	ERN Nakfa	48.8073	View
43	KWD	ETB Ethiopian Birr	504.2862	View
44	KWD	EUR Euro	2.8245	View
45	KWD	FJD Fiji Dollar	7.4896	View
46	KWD	FKP Falkland Islands Pound	2.4866	View
47	KWD	GBP Pound Sterling	2.4864	View
48	KWD	GEL Lari	8.7982	View
49	KWD	GHS Ghana Cedi	36.0131	View
50	KWD	GIP Gibraltar Pound	2.4866	View
51	KWD	GMD Dalasi	240.2020	View
52	KWD	GNF Guinea Franc	28260.49	View
53	KWD	GTQ Quetzal	24.9316	View
54	KWD	GYD Guyana Dollar	680.8601	View
55	KWD	HKD Hong Kong Dollar	25.3298	View
56	KWD	HNL Lempira	85.6343	View
57	KWD	HRK Croatian Kuna	21.2519	View
58	KWD	HTG Gourde	426.0578	View
59	KWD	HUF Forint	1083.00	View
60	KWD	IDR Rupiah	54396.55	View
61	KWD	ILS New Israeli Sheqel	10.6811	View
62	KWD	INR Indian Rupee	291.6654	View
63	KWD	IQD Iraqi Dinar	4263.80	View
64	KWD	IRR Iranian Rial	137347.47	View
65	KWD	ISK Iceland Krona	415.7659	View
66	KWD	JMD Jamaican Dollar	522.8874	View
67	KWD	JOD Jordanian Dinar	2.3070	View
68	KWD	JPY Yen	509.9911	View
69	KWD	KES Kenyan Shilling	421.9098	View
70	KWD	KGS Som	285.2690	View
71	KWD	KHR Riel	13032.02	View
72	KWD	KMF Comoro Franc	1387.65	View
73	KWD	KPW North Korean Won	2928.44	View
74	KWD	KRW Won	4797.07	View
75	KWD	KYD Cayman Islands Dollar	2.7041	View
76	KWD	KZT Tenge	1688.01	View
77	KWD	LAK Kip	70667.89	View
78	KWD	LBP Lebanese Pound	292078.02	View
79	KWD	LKR Sri Lanka Rupee	1003.70	View
80	KWD	LRD Liberian Dollar	590.5142	View
81	KWD	LSL Loti	56.0598	View
82	KWD	LTL Lithuanian Litas	9.7390	View
83	KWD	LVL Latvian Lats	1.9823	View
84	KWD	LYD Libyan Dinar	17.8114	View
85	KWD	MAD Moroccan Dirham	30.2372	View
86	KWD	MDL Moldovan Leu	55.2807	View
87	KWD	MGA Malagasy Ariary	14657.73	View
88	KWD	MKD Denar	173.6873	View
89	KWD	MMK Kyat	6833.05	View
90	KWD	MNT Tugrik	11603.02	View
91	KWD	MOP Pataca	26.0929	View
92	KWD	MRO Ouguiya	1295.93	View
93	KWD	MUR Mauritius Rupee	150.0432	View
94	KWD	MVR Rufiyaa	50.2548	View
95	KWD	MWK Kwacha	5641.99	View
96	KWD	MXN Mexican Peso	60.0378	View
97	KWD	MYR Malaysian Ringgit	13.5000	View
98	KWD	MZN Mozambique Metical	207.9241	View
99	KWD	NAD Namibia Dollar	56.0598	View
100	KWD	NGN Naira	4728.76	View
101	KWD	NIO Cordoba Oro	119.7431	View
102	KWD	NOK Norwegian Krone	33.3121	View
103	KWD	NPR Nepalese Rupee	462.0032	View
104	KWD	NZD New Zealand Dollar	5.8072	View
105	KWD	OMR Rial Omani	1.2560	View
106	KWD	PAB Balboa	3.2538	View
107	KWD	PEN Sol	10.9628	View
108	KWD	PGK Kina	13.7763	View
109	KWD	PHP Philippine Peso	191.5489	View
110	KWD	PKR Pakistan Rupee	919.4973	View
111	KWD	PLN Zloty	11.9894	View
112	KWD	PYG Guarani	22881.12	View
113	KWD	QAR Qatari Rial	11.8439	View
114	KWD	RON New Romanian Leu	14.3756	View
115	KWD	RSD Serbian Dinar	330.8264	View
116	KWD	RUB Russian Ruble	260.4885	View
117	KWD	RWF Rwanda Franc	4728.51	View
118	KWD	SAR Saudi Riyal	12.2338	View
119	KWD	SBD Solomon Islands Dollar	26.6118	View
120	KWD	SCR Seychelles Rupee	46.3679	View
121	KWD	SDG Sudanese Pound	1952.54	View
122	KWD	SEK Swedish Krona	31.1429	View
123	KWD	SGD Singapore Dollar	4.2551	View
124	KWD	SHP Saint Helena Pound	2.4866	View
125	KWD	SLL Leone	74284.62	View
126	KWD	SOS Somali Shilling	1854.23	View
127	KWD	SRD Surinam Dollar	125.2921	View
128	KWD	STD Dobra	69688.02	View
129	KWD	SVC El Salvador Colon	28.4709	View
130	KWD	SYP Syrian Pound	35976.71	View
131	KWD	SZL Lilangeni	56.0598	View
132	KWD	THB Baht	105.5853	View
133	KWD	TJS Somoni	30.1637	View
134	KWD	TMT Turkmenistan New Manat	11.3843	View
135	KWD	TND Tunisian Dinar	9.6210	View
136	KWD	TOP Pa’anga	7.8044	View
137	KWD	TRY Turkish Lira	138.1069	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0954	View
139	KWD	TWD New Taiwan Dollar	102.0852	View
140	KWD	TZS Tanzanian Shilling	7911.49	View
141	KWD	UAH Hryvnia	137.2751	View
142	KWD	UGX Uganda Shilling	11843.00	View
143	KWD	USD US Dollar	3.2538	View
144	KWD	UYU Peso Uruguayo	129.4053	View
145	KWD	UZS Uzbekistan Sum	38699.11	View
146	KWD	VEF Bolivar	77821668.84	View
147	KWD	VND Dong	86085.58	View
148	KWD	VUV Vatu	398.4986	View
149	KWD	WST Tala	9.0993	View
150	KWD	XAF CFA Franc BEAC	1850.20	View
151	KWD	XCD East Caribbean Dollar	8.8079	View
152	KWD	XOF CFA Franc BCEAO	1851.81	View
153	KWD	XPF CFP Franc	336.8300	View
154	KWD	YER Yemeni Rial	776.0495	View
155	KWD	ZAR Rand	56.4814	View
156	KWD	ZMW Zambian Kwacha	75.0278	View
157	KWD	ZWL Zimbabwe Dollar	214659.99	View

1 KWD = Rate shown in target currency as of Nov 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation