د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9423	View
2	KWD	AFN Afghani	215.5764	View
3	KWD	ALL Lek	272.8373	View
4	KWD	AMD Armenian Dram	1259.13	View
5	KWD	ANG Netherlands Antillean Guilder	5.8430	View
6	KWD	AOA Kwanza	2966.85	View
7	KWD	ARS Argentine Peso	4630.75	View
8	KWD	AUD Australian Dollar	5.0340	View
9	KWD	AWG Aruban Florin	5.8202	View
10	KWD	AZN Azerbaijanian Manat	5.5285	View
11	KWD	BAM Convertible Mark	5.5229	View
12	KWD	BBD Barbados Dollar	6.5030	View
13	KWD	BDT Taka	397.7342	View
14	KWD	BGN Bulgarian Lev	5.5273	View
15	KWD	BHD Bahraini Dinar	1.2272	View
16	KWD	BIF Burundi Franc	9612.60	View
17	KWD	BMD Bermudian Dollar	3.2515	View
18	KWD	BND Brunei Dollar	4.2459	View
19	KWD	BOB Boliviano	22.4930	View
20	KWD	BRL Brazilian Real	17.5688	View
21	KWD	BSD Bahamian Dollar	3.2515	View
22	KWD	BTN Ngultrum	291.4290	View
23	KWD	BWP Pula	42.8634	View
24	KWD	BYN Belarussian Ruble	11.1021	View
25	KWD	BZD Belize Dollar	6.5495	View
26	KWD	CAD Canadian Dollar	4.5847	View
27	KWD	CDF Congolese Franc	7048.48	View
28	KWD	CHF Swiss Franc	2.6275	View
29	KWD	CLP Chilean Peso	3053.40	View
30	KWD	CNY Yuan Renminbi	23.1295	View
31	KWD	COP Colombian Peso	12368.14	View
32	KWD	CRC Costa Rican Colon	1623.61	View
33	KWD	CUC Peso Convertible	3.2515	View
34	KWD	CUP Cuban Peso	77.9826	View
35	KWD	CVE Cape Verde Escudo	311.3813	View
36	KWD	CZK Czech Koruna	68.3530	View
37	KWD	DJF Djibouti Franc	580.3094	View
38	KWD	DKK Danish Krone	21.0911	View
39	KWD	DOP Dominican Peso	204.4442	View
40	KWD	DZD Algerian Dinar	425.1619	View
41	KWD	EGP Egyptian Pound	154.4494	View
42	KWD	ERN Nakfa	48.7726	View
43	KWD	ETB Ethiopian Birr	501.7047	View
44	KWD	EUR Euro	2.8235	View
45	KWD	FJD Fiji Dollar	7.4958	View
46	KWD	FKP Falkland Islands Pound	2.4823	View
47	KWD	GBP Pound Sterling	2.4819	View
48	KWD	GEL Lari	8.7930	View
49	KWD	GHS Ghana Cedi	35.8931	View
50	KWD	GIP Gibraltar Pound	2.4823	View
51	KWD	GMD Dalasi	239.3007	View
52	KWD	GNF Guinea Franc	28292.36	View
53	KWD	GTQ Quetzal	24.8931	View
54	KWD	GYD Guyana Dollar	680.1951	View
55	KWD	HKD Hong Kong Dollar	25.3103	View
56	KWD	HNL Lempira	85.5602	View
57	KWD	HRK Croatian Kuna	21.2760	View
58	KWD	HTG Gourde	428.2901	View
59	KWD	HUF Forint	1083.50	View
60	KWD	IDR Rupiah	54467.49	View
61	KWD	ILS New Israeli Sheqel	10.6649	View
62	KWD	INR Indian Rupee	292.2942	View
63	KWD	IQD Iraqi Dinar	4260.27	View
64	KWD	IRR Iranian Rial	136636.40	View
65	KWD	ISK Iceland Krona	415.1706	View
66	KWD	JMD Jamaican Dollar	520.0665	View
67	KWD	JOD Jordanian Dinar	2.3053	View
68	KWD	JPY Yen	508.7965	View
69	KWD	KES Kenyan Shilling	421.1572	View
70	KWD	KGS Som	285.0598	View
71	KWD	KHR Riel	13032.34	View
72	KWD	KMF Comoro Franc	1389.22	View
73	KWD	KPW North Korean Won	2926.35	View
74	KWD	KRW Won	4796.00	View
75	KWD	KYD Cayman Islands Dollar	2.6696	View
76	KWD	KZT Tenge	1688.89	View
77	KWD	LAK Kip	70472.14	View
78	KWD	LBP Lebanese Pound	292503.42	View
79	KWD	LKR Sri Lanka Rupee	1001.91	View
80	KWD	LRD Liberian Dollar	582.2821	View
81	KWD	LSL Loti	56.4785	View
82	KWD	LTL Lithuanian Litas	9.7500	View
83	KWD	LVL Latvian Lats	1.9846	View
84	KWD	LYD Libyan Dinar	17.7734	View
85	KWD	MAD Moroccan Dirham	30.2054	View
86	KWD	MDL Moldovan Leu	55.6344	View
87	KWD	MGA Malagasy Ariary	14603.92	View
88	KWD	MKD Denar	173.6453	View
89	KWD	MMK Kyat	6827.09	View
90	KWD	MNT Tugrik	11598.01	View
91	KWD	MOP Pataca	26.0723	View
92	KWD	MRO Ouguiya	1296.85	View
93	KWD	MUR Mauritius Rupee	150.1747	View
94	KWD	MVR Rufiyaa	50.1632	View
95	KWD	MWK Kwacha	5642.59	View
96	KWD	MXN Mexican Peso	60.0897	View
97	KWD	MYR Malaysian Ringgit	13.5306	View
98	KWD	MZN Mozambique Metical	207.3755	View
99	KWD	NAD Namibia Dollar	56.4785	View
100	KWD	NGN Naira	4720.92	View
101	KWD	NIO Cordoba Oro	119.3704	View
102	KWD	NOK Norwegian Krone	33.3310	View
103	KWD	NPR Nepalese Rupee	466.5049	View
104	KWD	NZD New Zealand Dollar	5.7926	View
105	KWD	OMR Rial Omani	1.2541	View
106	KWD	PAB Balboa	3.2515	View
107	KWD	PEN Sol	10.9704	View
108	KWD	PGK Kina	13.7661	View
109	KWD	PHP Philippine Peso	191.5578	View
110	KWD	PKR Pakistan Rupee	912.7299	View
111	KWD	PLN Zloty	11.9690	View
112	KWD	PYG Guarani	22860.47	View
113	KWD	QAR Qatari Rial	11.8355	View
114	KWD	RON New Romanian Leu	14.3708	View
115	KWD	RSD Serbian Dinar	331.1918	View
116	KWD	RUB Russian Ruble	257.1263	View
117	KWD	RWF Rwanda Franc	4725.49	View
118	KWD	SAR Saudi Riyal	12.2171	View
119	KWD	SBD Solomon Islands Dollar	26.5909	View
120	KWD	SCR Seychelles Rupee	48.2356	View
121	KWD	SDG Sudanese Pound	1948.51	View
122	KWD	SEK Swedish Krona	31.0478	View
123	KWD	SGD Singapore Dollar	4.2503	View
124	KWD	SHP Saint Helena Pound	2.4823	View
125	KWD	SLL Leone	74231.86	View
126	KWD	SOS Somali Shilling	1856.63	View
127	KWD	SRD Surinam Dollar	125.2306	View
128	KWD	STD Dobra	69419.40	View
129	KWD	SVC El Salvador Colon	28.4507	View
130	KWD	SYP Syrian Pound	35951.15	View
131	KWD	SZL Lilangeni	56.4785	View
132	KWD	THB Baht	105.4495	View
133	KWD	TJS Somoni	30.0947	View
134	KWD	TMT Turkmenistan New Manat	11.3822	View
135	KWD	TND Tunisian Dinar	9.6037	View
136	KWD	TOP Pa’anga	7.7969	View
137	KWD	TRY Turkish Lira	138.0042	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9512	View
139	KWD	TWD New Taiwan Dollar	101.9910	View
140	KWD	TZS Tanzanian Shilling	7951.55	View
141	KWD	UAH Hryvnia	137.2223	View
142	KWD	UGX Uganda Shilling	11831.30	View
143	KWD	USD US Dollar	3.2515	View
144	KWD	UYU Peso Uruguayo	129.2887	View
145	KWD	UZS Uzbekistan Sum	38786.35	View
146	KWD	VEF Bolivar	78381871.10	View
147	KWD	VND Dong	85969.76	View
148	KWD	VUV Vatu	398.6213	View
149	KWD	WST Tala	9.1201	View
150	KWD	XAF CFA Franc BEAC	1852.30	View
151	KWD	XCD East Caribbean Dollar	8.7833	View
152	KWD	XOF CFA Franc BCEAO	1852.12	View
153	KWD	XPF CFP Franc	336.4901	View
154	KWD	YER Yemeni Rial	775.3906	View
155	KWD	ZAR Rand	56.5055	View
156	KWD	ZMW Zambian Kwacha	75.2649	View
157	KWD	ZWL Zimbabwe Dollar	213159.00	View

1 KWD = Rate shown in target currency as of Nov 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation