د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0093	View
2	KWD	AFN Afghani	230.4838	View
3	KWD	ALL Lek	273.9214	View
4	KWD	AMD Armenian Dram	1256.74	View
5	KWD	ANG Netherlands Antillean Guilder	5.8778	View
6	KWD	AOA Kwanza	2985.11	View
7	KWD	ARS Argentine Peso	3870.77	View
8	KWD	AUD Australian Dollar	5.0089	View
9	KWD	AWG Aruban Florin	5.8534	View
10	KWD	AZN Azerbaijanian Manat	5.5591	View
11	KWD	BAM Convertible Mark	5.4653	View
12	KWD	BBD Barbados Dollar	6.5401	View
13	KWD	BDT Taka	399.8463	View
14	KWD	BGN Bulgarian Lev	5.4653	View
15	KWD	BHD Bahraini Dinar	1.2295	View
16	KWD	BIF Burundi Franc	9721.16	View
17	KWD	BMD Bermudian Dollar	3.2701	View
18	KWD	BND Brunei Dollar	4.1715	View
19	KWD	BOB Boliviano	22.5845	View
20	KWD	BRL Brazilian Real	17.9399	View
21	KWD	BSD Bahamian Dollar	3.2701	View
22	KWD	BTN Ngultrum	279.6129	View
23	KWD	BWP Pula	43.5425	View
24	KWD	BYN Belarussian Ruble	10.7093	View
25	KWD	BZD Belize Dollar	6.5871	View
26	KWD	CAD Canadian Dollar	4.4751	View
27	KWD	CDF Congolese Franc	9456.24	View
28	KWD	CHF Swiss Franc	2.6114	View
29	KWD	CLP Chilean Peso	3076.01	View
30	KWD	CNY Yuan Renminbi	23.4509	View
31	KWD	COP Colombian Peso	13378.90	View
32	KWD	CRC Costa Rican Colon	1650.06	View
33	KWD	CUC Peso Convertible	3.2701	View
34	KWD	CUP Cuban Peso	78.4732	View
35	KWD	CVE Cape Verde Escudo	308.1353	View
36	KWD	CZK Czech Koruna	69.0063	View
37	KWD	DJF Djibouti Franc	583.3403	View
38	KWD	DKK Danish Krone	20.8161	View
39	KWD	DOP Dominican Peso	194.8760	View
40	KWD	DZD Algerian Dinar	422.2950	View
41	KWD	EGP Egyptian Pound	162.4886	View
42	KWD	ERN Nakfa	49.0509	View
43	KWD	ETB Ethiopian Birr	442.7590	View
44	KWD	EUR Euro	2.7944	View
45	KWD	FJD Fiji Dollar	7.3300	View
46	KWD	FKP Falkland Islands Pound	2.3854	View
47	KWD	GBP Pound Sterling	2.3854	View
48	KWD	GEL Lari	8.9053	View
49	KWD	GHS Ghana Cedi	33.7630	View
50	KWD	GIP Gibraltar Pound	2.3854	View
51	KWD	GMD Dalasi	233.6076	View
52	KWD	GNF Guinea Franc	28304.44	View
53	KWD	GTQ Quetzal	25.1430	View
54	KWD	GYD Guyana Dollar	684.1106	View
55	KWD	HKD Hong Kong Dollar	25.6693	View
56	KWD	HNL Lempira	85.4727	View
57	KWD	HRK Croatian Kuna	21.0542	View
58	KWD	HTG Gourde	428.7472	View
59	KWD	HUF Forint	1113.03	View
60	KWD	IDR Rupiah	53078.21	View
61	KWD	ILS New Israeli Sheqel	11.0652	View
62	KWD	INR Indian Rupee	279.6129	View
63	KWD	IQD Iraqi Dinar	4285.27	View
64	KWD	IRR Iranian Rial	137512.88	View
65	KWD	ISK Iceland Krona	396.2821	View
66	KWD	JMD Jamaican Dollar	524.2367	View
67	KWD	JOD Jordanian Dinar	2.3185	View
68	KWD	JPY Yen	473.0105	View
69	KWD	KES Kenyan Shilling	423.1333	View
70	KWD	KGS Som	285.6508	View
71	KWD	KHR Riel	13098.33	View
72	KWD	KMF Comoro Franc	1374.74	View
73	KWD	KPW North Korean Won	2943.22	View
74	KWD	KRW Won	4453.59	View
75	KWD	KYD Cayman Islands Dollar	2.6911	View
76	KWD	KZT Tenge	1696.67	View
77	KWD	LAK Kip	70477.09	View
78	KWD	LBP Lebanese Pound	293717.19	View
79	KWD	LKR Sri Lanka Rupee	980.4598	View
80	KWD	LRD Liberian Dollar	655.6446	View
81	KWD	LSL Loti	58.4601	View
82	KWD	LTL Lithuanian Litas	9.6484	View
83	KWD	LVL Latvian Lats	1.9639	View
84	KWD	LYD Libyan Dinar	17.7561	View
85	KWD	MAD Moroccan Dirham	29.5254	View
86	KWD	MDL Moldovan Leu	56.1869	View
87	KWD	MGA Malagasy Ariary	14471.92	View
88	KWD	MKD Denar	171.7361	View
89	KWD	MMK Kyat	6861.07	View
90	KWD	MNT Tugrik	11717.92	View
91	KWD	MOP Pataca	26.4394	View
92	KWD	MRO Ouguiya	1301.48	View
93	KWD	MUR Mauritius Rupee	147.6669	View
94	KWD	MVR Rufiyaa	50.3546	View
95	KWD	MWK Kwacha	5672.34	View
96	KWD	MXN Mexican Peso	61.5424	View
97	KWD	MYR Malaysian Ringgit	13.8258	View
98	KWD	MZN Mozambique Metical	208.1637	View
99	KWD	NAD Namibia Dollar	58.4601	View
100	KWD	NGN Naira	5046.85	View
101	KWD	NIO Cordoba Oro	120.2641	View
102	KWD	NOK Norwegian Krone	32.9507	View
103	KWD	NPR Nepalese Rupee	447.5903	View
104	KWD	NZD New Zealand Dollar	5.3997	View
105	KWD	OMR Rial Omani	1.2551	View
106	KWD	PAB Balboa	3.2701	View
107	KWD	PEN Sol	11.6071	View
108	KWD	PGK Kina	13.2579	View
109	KWD	PHP Philippine Peso	184.9914	View
110	KWD	PKR Pakistan Rupee	927.6092	View
111	KWD	PLN Zloty	11.8415	View
112	KWD	PYG Guarani	26053.84	View
113	KWD	QAR Qatari Rial	11.9030	View
114	KWD	RON New Romanian Leu	14.1796	View
115	KWD	RSD Serbian Dinar	327.5765	View
116	KWD	RUB Russian Ruble	255.7846	View
117	KWD	RWF Rwanda Franc	4702.40	View
118	KWD	SAR Saudi Riyal	12.2627	View
119	KWD	SBD Solomon Islands Dollar	27.5003	View
120	KWD	SCR Seychelles Rupee	47.2074	View
121	KWD	SDG Sudanese Pound	1964.24	View
122	KWD	SEK Swedish Krona	31.0115	View
123	KWD	SGD Singapore Dollar	4.1715	View
124	KWD	SHP Saint Helena Pound	2.3854	View
125	KWD	SLL Leone	74443.59	View
126	KWD	SOS Somali Shilling	1862.93	View
127	KWD	SRD Surinam Dollar	126.1080	View
128	KWD	STD Dobra	69096.02	View
129	KWD	SVC El Salvador Colon	28.6130	View
130	KWD	SYP Syrian Pound	42517.66	View
131	KWD	SZL Lilangeni	58.4601	View
132	KWD	THB Baht	106.2767	View
133	KWD	TJS Somoni	32.2287	View
134	KWD	TMT Turkmenistan New Manat	11.4695	View
135	KWD	TND Tunisian Dinar	9.4277	View
136	KWD	TOP Pa’anga	7.8861	View
137	KWD	TRY Turkish Lira	130.4971	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1939	View
139	KWD	TWD New Taiwan Dollar	95.1701	View
140	KWD	TZS Tanzanian Shilling	8631.22	View
141	KWD	UAH Hryvnia	136.3201	View
142	KWD	UGX Uganda Shilling	11763.95	View
143	KWD	USD US Dollar	3.2701	View
144	KWD	UYU Peso Uruguayo	131.4742	View
145	KWD	UZS Uzbekistan Sum	41308.58	View
146	KWD	VEF Bolivar	35128218.81	View
147	KWD	VND Dong	84957.12	View
148	KWD	VUV Vatu	389.0975	View
149	KWD	WST Tala	8.9518	View
150	KWD	XAF CFA Franc BEAC	1832.99	View
151	KWD	XCD East Caribbean Dollar	8.8372	View
152	KWD	XOF CFA Franc BCEAO	1832.99	View
153	KWD	XPF CFP Franc	333.4572	View
154	KWD	YER Yemeni Rial	792.6439	View
155	KWD	ZAR Rand	58.4601	View
156	KWD	ZMW Zambian Kwacha	77.6601	View
157	KWD	ZWL Zimbabwe Dollar	220171.68	View

1 KWD = Rate shown in target currency as of Jun 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation