د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9063	View
2	KWD	AFN Afghani	230.5790	View
3	KWD	ALL Lek	297.5193	View
4	KWD	AMD Armenian Dram	1265.43	View
5	KWD	ANG Netherlands Antillean Guilder	5.8019	View
6	KWD	AOA Kwanza	2957.66	View
7	KWD	ARS Argentine Peso	3450.02	View
8	KWD	AUD Australian Dollar	5.1558	View
9	KWD	AWG Aruban Florin	5.8032	View
10	KWD	AZN Azerbaijanian Manat	5.5114	View
11	KWD	BAM Convertible Mark	5.8341	View
12	KWD	BBD Barbados Dollar	6.4841	View
13	KWD	BDT Taka	393.1263	View
14	KWD	BGN Bulgarian Lev	5.8341	View
15	KWD	BHD Bahraini Dinar	1.2190	View
16	KWD	BIF Burundi Franc	9552.02	View
17	KWD	BMD Bermudian Dollar	3.2420	View
18	KWD	BND Brunei Dollar	4.3494	View
19	KWD	BOB Boliviano	22.4417	View
20	KWD	BRL Brazilian Real	18.6698	View
21	KWD	BSD Bahamian Dollar	3.2420	View
22	KWD	BTN Ngultrum	277.3144	View
23	KWD	BWP Pula	44.0863	View
24	KWD	BYN Belarussian Ruble	10.5799	View
25	KWD	BZD Belize Dollar	6.5058	View
26	KWD	CAD Canadian Dollar	4.6520	View
27	KWD	CDF Congolese Franc	9291.02	View
28	KWD	CHF Swiss Franc	2.8564	View
29	KWD	CLP Chilean Peso	3083.00	View
30	KWD	CNY Yuan Renminbi	23.5461	View
31	KWD	COP Colombian Peso	13622.78	View
32	KWD	CRC Costa Rican Colon	1618.74	View
33	KWD	CUC Peso Convertible	3.2420	View
34	KWD	CUP Cuban Peso	77.7713	View
35	KWD	CVE Cape Verde Escudo	328.9256	View
36	KWD	CZK Czech Koruna	74.6341	View
37	KWD	DJF Djibouti Franc	576.6885	View
38	KWD	DKK Danish Krone	22.3390	View
39	KWD	DOP Dominican Peso	204.3838	View
40	KWD	DZD Algerian Dinar	434.6449	View
41	KWD	EGP Egyptian Pound	163.6252	View
42	KWD	ERN Nakfa	48.6304	View
43	KWD	ETB Ethiopian Birr	422.9731	View
44	KWD	EUR Euro	2.9829	View
45	KWD	FJD Fiji Dollar	7.4526	View
46	KWD	FKP Falkland Islands Pound	2.5054	View
47	KWD	GBP Pound Sterling	2.5054	View
48	KWD	GEL Lari	8.9832	View
49	KWD	GHS Ghana Cedi	50.1042	View
50	KWD	GIP Gibraltar Pound	2.5054	View
51	KWD	GMD Dalasi	231.7912	View
52	KWD	GNF Guinea Franc	27967.20	View
53	KWD	GTQ Quetzal	25.0121	View
54	KWD	GYD Guyana Dollar	674.9331	View
55	KWD	HKD Hong Kong Dollar	25.2172	View
56	KWD	HNL Lempira	82.9997	View
57	KWD	HRK Croatian Kuna	22.4747	View
58	KWD	HTG Gourde	426.3300	View
59	KWD	HUF Forint	1204.98	View
60	KWD	IDR Rupiah	53816.79	View
61	KWD	ILS New Israeli Sheqel	11.9668	View
62	KWD	INR Indian Rupee	277.3144	View
63	KWD	IQD Iraqi Dinar	4228.56	View
64	KWD	IRR Iranian Rial	136294.13	View
65	KWD	ISK Iceland Krona	426.8786	View
66	KWD	JMD Jamaican Dollar	510.0688	View
67	KWD	JOD Jordanian Dinar	2.2986	View
68	KWD	JPY Yen	486.2707	View
69	KWD	KES Kenyan Shilling	417.6240	View
70	KWD	KGS Som	280.1463	View
71	KWD	KHR Riel	12957.96	View
72	KWD	KMF Comoro Franc	1467.50	View
73	KWD	KPW North Korean Won	2917.83	View
74	KWD	KRW Won	4766.88	View
75	KWD	KYD Cayman Islands Dollar	2.6585	View
76	KWD	KZT Tenge	1633.40	View
77	KWD	LAK Kip	70071.90	View
78	KWD	LBP Lebanese Pound	288954.10	View
79	KWD	LKR Sri Lanka Rupee	960.2251	View
80	KWD	LRD Liberian Dollar	645.3066	View
81	KWD	LSL Loti	59.5299	View
82	KWD	LTL Lithuanian Litas	10.2994	View
83	KWD	LVL Latvian Lats	2.0964	View
84	KWD	LYD Libyan Dinar	15.6268	View
85	KWD	MAD Moroccan Dirham	31.2305	View
86	KWD	MDL Moldovan Leu	58.5080	View
87	KWD	MGA Malagasy Ariary	15114.60	View
88	KWD	MKD Denar	184.1513	View
89	KWD	MMK Kyat	6804.77	View
90	KWD	MNT Tugrik	11326.45	View
91	KWD	MOP Pataca	25.9737	View
92	KWD	MRO Ouguiya	1288.38	View
93	KWD	MUR Mauritius Rupee	148.3245	View
94	KWD	MVR Rufiyaa	49.9453	View
95	KWD	MWK Kwacha	5608.39	View
96	KWD	MXN Mexican Peso	66.0625	View
97	KWD	MYR Malaysian Ringgit	14.3717	View
98	KWD	MZN Mozambique Metical	206.1349	View
99	KWD	NAD Namibia Dollar	59.5299	View
100	KWD	NGN Naira	4964.86	View
101	KWD	NIO Cordoba Oro	118.8991	View
102	KWD	NOK Norwegian Krone	33.9594	View
103	KWD	NPR Nepalese Rupee	443.9110	View
104	KWD	NZD New Zealand Dollar	5.6729	View
105	KWD	OMR Rial Omani	1.2480	View
106	KWD	PAB Balboa	3.2420	View
107	KWD	PEN Sol	11.7848	View
108	KWD	PGK Kina	13.2331	View
109	KWD	PHP Philippine Peso	186.0367	View
110	KWD	PKR Pakistan Rupee	904.1765	View
111	KWD	PLN Zloty	12.5140	View
112	KWD	PYG Guarani	25925.23	View
113	KWD	QAR Qatari Rial	11.8010	View
114	KWD	RON New Romanian Leu	14.9011	View
115	KWD	RSD Serbian Dinar	351.9873	View
116	KWD	RUB Russian Ruble	274.9022	View
117	KWD	RWF Rwanda Franc	4627.98	View
118	KWD	SAR Saudi Riyal	12.1576	View
119	KWD	SBD Solomon Islands Dollar	27.5566	View
120	KWD	SCR Seychelles Rupee	47.4215	View
121	KWD	SDG Sudanese Pound	1946.16	View
122	KWD	SEK Swedish Krona	32.4429	View
123	KWD	SGD Singapore Dollar	4.3494	View
124	KWD	SHP Saint Helena Pound	2.5054	View
125	KWD	SLL Leone	73870.12	View
126	KWD	SOS Somali Shilling	1851.36	View
127	KWD	SRD Surinam Dollar	117.9058	View
128	KWD	STD Dobra	73979.69	View
129	KWD	SVC El Salvador Colon	28.3677	View
130	KWD	SYP Syrian Pound	42152.41	View
131	KWD	SZL Lilangeni	59.5299	View
132	KWD	THB Baht	110.0106	View
133	KWD	TJS Somoni	35.2540	View
134	KWD	TMT Turkmenistan New Manat	11.3330	View
135	KWD	TND Tunisian Dinar	10.0631	View
136	KWD	TOP Pa’anga	7.8046	View
137	KWD	TRY Turkish Lira	123.1301	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9789	View
139	KWD	TWD New Taiwan Dollar	107.6561	View
140	KWD	TZS Tanzanian Shilling	8568.75	View
141	KWD	UAH Hryvnia	135.1015	View
142	KWD	UGX Uganda Shilling	11878.92	View
143	KWD	USD US Dollar	3.2420	View
144	KWD	UYU Peso Uruguayo	136.8268	View
145	KWD	UZS Uzbekistan Sum	41857.37	View
146	KWD	VEF Bolivar	22506403.44	View
147	KWD	VND Dong	82910.39	View
148	KWD	VUV Vatu	397.9639	View
149	KWD	WST Tala	9.1198	View
150	KWD	XAF CFA Franc BEAC	1956.66	View
151	KWD	XCD East Caribbean Dollar	8.7609	View
152	KWD	XOF CFA Franc BCEAO	1956.66	View
153	KWD	XPF CFP Franc	355.9560	View
154	KWD	YER Yemeni Rial	797.5058	View
155	KWD	ZAR Rand	59.5299	View
156	KWD	ZMW Zambian Kwacha	93.3140	View
157	KWD	ZWL Zimbabwe Dollar	216516.32	View

1 KWD = Rate shown in target currency as of Mar 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation