د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9171	View
2	KWD	AFN Afghani	237.9953	View
3	KWD	ALL Lek	308.2166	View
4	KWD	AMD Armenian Dram	1286.54	View
5	KWD	ANG Netherlands Antillean Guilder	5.7997	View
6	KWD	AOA Kwanza	2959.38	View
7	KWD	ARS Argentine Peso	3426.29	View
8	KWD	AUD Australian Dollar	5.1091	View
9	KWD	AWG Aruban Florin	5.8078	View
10	KWD	AZN Azerbaijanian Manat	5.4501	View
11	KWD	BAM Convertible Mark	6.0460	View
12	KWD	BBD Barbados Dollar	6.4892	View
13	KWD	BDT Taka	394.2869	View
14	KWD	BGN Bulgarian Lev	6.0460	View
15	KWD	BHD Bahraini Dinar	1.2200	View
16	KWD	BIF Burundi Franc	9456.85	View
17	KWD	BMD Bermudian Dollar	3.2446	View
18	KWD	BND Brunei Dollar	4.2936	View
19	KWD	BOB Boliviano	22.5011	View
20	KWD	BRL Brazilian Real	18.5099	View
21	KWD	BSD Bahamian Dollar	3.2446	View
22	KWD	BTN Ngultrum	281.0447	View
23	KWD	BWP Pula	44.8769	View
24	KWD	BYN Belarussian Ruble	10.6232	View
25	KWD	BZD Belize Dollar	6.5469	View
26	KWD	CAD Canadian Dollar	4.6005	View
27	KWD	CDF Congolese Franc	9247.18	View
28	KWD	CHF Swiss Franc	2.9182	View
29	KWD	CLP Chilean Peso	3052.50	View
30	KWD	CNY Yuan Renminbi	23.3154	View
31	KWD	COP Colombian Peso	13319.42	View
32	KWD	CRC Costa Rican Colon	1645.84	View
33	KWD	CUC Peso Convertible	3.2446	View
34	KWD	CUP Cuban Peso	77.5965	View
35	KWD	CVE Cape Verde Escudo	340.8731	View
36	KWD	CZK Czech Koruna	77.4499	View
37	KWD	DJF Djibouti Franc	578.4647	View
38	KWD	DKK Danish Krone	23.0798	View
39	KWD	DOP Dominican Peso	201.6800	View
40	KWD	DZD Algerian Dinar	441.4417	View
41	KWD	EGP Egyptian Pound	164.2789	View
42	KWD	ERN Nakfa	48.6689	View
43	KWD	ETB Ethiopian Birr	409.4658	View
44	KWD	EUR Euro	3.0939	View
45	KWD	FJD Fiji Dollar	7.5132	View
46	KWD	FKP Falkland Islands Pound	2.5776	View
47	KWD	GBP Pound Sterling	2.5764	View
48	KWD	GEL Lari	9.2023	View
49	KWD	GHS Ghana Cedi	49.9106	View
50	KWD	GIP Gibraltar Pound	2.5776	View
51	KWD	GMD Dalasi	233.6092	View
52	KWD	GNF Guinea Franc	28014.25	View
53	KWD	GTQ Quetzal	25.0198	View
54	KWD	GYD Guyana Dollar	678.0663	View
55	KWD	HKD Hong Kong Dollar	25.2559	View
56	KWD	HNL Lempira	82.9736	View
57	KWD	HRK Croatian Kuna	23.2911	View
58	KWD	HTG Gourde	429.8538	View
59	KWD	HUF Forint	1244.42	View
60	KWD	IDR Rupiah	52824.33	View
61	KWD	ILS New Israeli Sheqel	11.5095	View
62	KWD	INR Indian Rupee	281.5777	View
63	KWD	IQD Iraqi Dinar	4251.52	View
64	KWD	IRR Iranian Rial	136281.29	View
65	KWD	ISK Iceland Krona	454.4165	View
66	KWD	JMD Jamaican Dollar	511.1348	View
67	KWD	JOD Jordanian Dinar	2.3004	View
68	KWD	JPY Yen	494.1798	View
69	KWD	KES Kenyan Shilling	419.9602	View
70	KWD	KGS Som	283.7396	View
71	KWD	KHR Riel	12978.37	View
72	KWD	KMF Comoro Franc	1520.80	View
73	KWD	KPW North Korean Won	2920.13	View
74	KWD	KRW Won	4594.99	View
75	KWD	KYD Cayman Islands Dollar	2.6606	View
76	KWD	KZT Tenge	1610.75	View
77	KWD	LAK Kip	70370.01	View
78	KWD	LBP Lebanese Pound	290553.35	View
79	KWD	LKR Sri Lanka Rupee	947.0130	View
80	KWD	LRD Liberian Dollar	641.7396	View
81	KWD	LSL Loti	59.6166	View
82	KWD	LTL Lithuanian Litas	10.6735	View
83	KWD	LVL Latvian Lats	2.1725	View
84	KWD	LYD Libyan Dinar	15.9147	View
85	KWD	MAD Moroccan Dirham	31.9635	View
86	KWD	MDL Moldovan Leu	60.4469	View
87	KWD	MGA Malagasy Ariary	14735.34	View
88	KWD	MKD Denar	189.6789	View
89	KWD	MMK Kyat	6813.25	View
90	KWD	MNT Tugrik	11226.59	View
91	KWD	MOP Pataca	26.0152	View
92	KWD	MRO Ouguiya	1294.83	View
93	KWD	MUR Mauritius Rupee	150.7281	View
94	KWD	MVR Rufiyaa	50.1614	View
95	KWD	MWK Kwacha	5624.03	View
96	KWD	MXN Mexican Peso	65.9287	View
97	KWD	MYR Malaysian Ringgit	14.4244	View
98	KWD	MZN Mozambique Metical	206.8083	View
99	KWD	NAD Namibia Dollar	59.6166	View
100	KWD	NGN Naira	4899.70	View
101	KWD	NIO Cordoba Oro	118.8309	View
102	KWD	NOK Norwegian Krone	36.1013	View
103	KWD	NPR Nepalese Rupee	449.8823	View
104	KWD	NZD New Zealand Dollar	5.6674	View
105	KWD	OMR Rial Omani	1.2406	View
106	KWD	PAB Balboa	3.2446	View
107	KWD	PEN Sol	12.0067	View
108	KWD	PGK Kina	12.8123	View
109	KWD	PHP Philippine Peso	188.1292	View
110	KWD	PKR Pakistan Rupee	900.8119	View
111	KWD	PLN Zloty	12.8902	View
112	KWD	PYG Guarani	25737.11	View
113	KWD	QAR Qatari Rial	11.8103	View
114	KWD	RON New Romanian Leu	15.3897	View
115	KWD	RSD Serbian Dinar	363.5000	View
116	KWD	RUB Russian Ruble	295.6462	View
117	KWD	RWF Rwanda Franc	4524.65	View
118	KWD	SAR Saudi Riyal	12.1672	View
119	KWD	SBD Solomon Islands Dollar	27.3574	View
120	KWD	SCR Seychelles Rupee	48.4065	View
121	KWD	SDG Sudanese Pound	1943.39	View
122	KWD	SEK Swedish Krona	34.7435	View
123	KWD	SGD Singapore Dollar	4.3463	View
124	KWD	SHP Saint Helena Pound	2.5776	View
125	KWD	SLL Leone	73814.50	View
126	KWD	SOS Somali Shilling	1854.14	View
127	KWD	SRD Surinam Dollar	113.4311	View
128	KWD	STD Dobra	75922.18	View
129	KWD	SVC El Salvador Colon	28.3902	View
130	KWD	SYP Syrian Pound	42186.12	View
131	KWD	SZL Lilangeni	59.6166	View
132	KWD	THB Baht	109.3066	View
133	KWD	TJS Somoni	35.4552	View
134	KWD	TMT Turkmenistan New Manat	11.3562	View
135	KWD	TND Tunisian Dinar	10.3000	View
136	KWD	TOP Pa’anga	7.7169	View
137	KWD	TRY Turkish Lira	117.5453	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9512	View
139	KWD	TWD New Taiwan Dollar	104.6287	View
140	KWD	TZS Tanzanian Shilling	8513.02	View
141	KWD	UAH Hryvnia	135.8287	View
142	KWD	UGX Uganda Shilling	11936.94	View
143	KWD	USD US Dollar	3.2446	View
144	KWD	UYU Peso Uruguayo	140.4944	View
145	KWD	UZS Uzbekistan Sum	42224.84	View
146	KWD	VEF Bolivar	20108988.40	View
147	KWD	VND Dong	81603.53	View
148	KWD	VUV Vatu	392.2024	View
149	KWD	WST Tala	9.1630	View
150	KWD	XAF CFA Franc BEAC	2027.73	View
151	KWD	XCD East Caribbean Dollar	8.7604	View
152	KWD	XOF CFA Franc BCEAO	2006.36	View
153	KWD	XPF CFP Franc	365.3327	View
154	KWD	YER Yemeni Rial	808.5374	View
155	KWD	ZAR Rand	59.5860	View
156	KWD	ZMW Zambian Kwacha	91.6557	View
157	KWD	ZWL Zimbabwe Dollar	217420.40	View

1 KWD = Rate shown in target currency as of Feb 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation