د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	94.7558	View
3	JOD	ALL Lek	115.4677	View
4	JOD	AMD Armenian Dram	537.0085	View
5	JOD	ANG Netherlands Antillean Guilder	2.5400	View
6	JOD	AOA Kwanza	1291.05	View
7	JOD	ARS Argentine Peso	2078.75	View
8	JOD	AUD Australian Dollar	2.1221	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3356	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6441	View
14	JOD	BGN Bulgarian Lev	2.3342	View
15	JOD	BHD Bahraini Dinar	0.526459	View
16	JOD	BIF Burundi Franc	4197.15	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7917	View
19	JOD	BOB Boliviano	9.7386	View
20	JOD	BRL Brazilian Real	7.4372	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.9759	View
23	JOD	BWP Pula	20.0232	View
24	JOD	BYN Belarussian Ruble	4.7777	View
25	JOD	BZD Belize Dollar	2.8386	View
26	JOD	CAD Canadian Dollar	1.9439	View
27	JOD	CDF Congolese Franc	3905.23	View
28	JOD	CHF Swiss Franc	1.1136	View
29	JOD	CLP Chilean Peso	1343.57	View
30	JOD	CNY Yuan Renminbi	10.0219	View
31	JOD	COP Colombian Peso	5466.61	View
32	JOD	CRC Costa Rican Colon	710.5512	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8028	View
35	JOD	CVE Cape Verde Escudo	131.6793	View
36	JOD	CZK Czech Koruna	29.0024	View
37	JOD	DJF Djibouti Franc	251.1509	View
38	JOD	DKK Danish Krone	8.9089	View
39	JOD	DOP Dominican Peso	87.9646	View
40	JOD	DZD Algerian Dinar	182.1001	View
41	JOD	EGP Egyptian Pound	67.9034	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	204.2120	View
44	JOD	EUR Euro	1.1935	View
45	JOD	FJD Fiji Dollar	3.1710	View
46	JOD	FKP Falkland Islands Pound	1.0361	View
47	JOD	GBP Pound Sterling	1.0359	View
48	JOD	GEL Lari	3.8339	View
49	JOD	GHS Ghana Cedi	17.2812	View
50	JOD	GIP Gibraltar Pound	1.0361	View
51	JOD	GMD Dalasi	101.9568	View
52	JOD	GNF Guinea Franc	12240.85	View
53	JOD	GTQ Quetzal	10.8001	View
54	JOD	GYD Guyana Dollar	295.3503	View
55	JOD	HKD Hong Kong Dollar	10.9691	View
56	JOD	HNL Lempira	36.9582	View
57	JOD	HRK Croatian Kuna	8.9973	View
58	JOD	HTG Gourde	184.4404	View
59	JOD	HUF Forint	463.7567	View
60	JOD	IDR Rupiah	23335.54	View
61	JOD	ILS New Israeli Sheqel	4.7092	View
62	JOD	INR Indian Rupee	124.2797	View
63	JOD	IQD Iraqi Dinar	1849.09	View
64	JOD	IRR Iranian Rial	59097.76	View
65	JOD	ISK Iceland Krona	171.1429	View
66	JOD	JMD Jamaican Dollar	226.3964	View
67	JOD	JPY Yen	207.9494	View
68	JOD	KES Kenyan Shilling	182.3242	View
69	JOD	KGS Som	123.3630	View
70	JOD	KHR Riel	5650.32	View
71	JOD	KMF Comoro Franc	587.4850	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	1955.56	View
74	JOD	KWD Kuwaiti Dinar	0.430129	View
75	JOD	KYD Cayman Islands Dollar	1.1701	View
76	JOD	KZT Tenge	764.2067	View
77	JOD	LAK Kip	30497.03	View
78	JOD	LBP Lebanese Pound	126565.99	View
79	JOD	LKR Sri Lanka Rupee	418.6984	View
80	JOD	LRD Liberian Dollar	249.9672	View
81	JOD	LSL Loti	24.5808	View
82	JOD	LTL Lithuanian Litas	4.1232	View
83	JOD	LVL Latvian Lats	0.839251	View
84	JOD	LYD Libyan Dinar	7.5978	View
85	JOD	MAD Moroccan Dirham	12.4571	View
86	JOD	MDL Moldovan Leu	23.3149	View
87	JOD	MGA Malagasy Ariary	5957.39	View
88	JOD	MKD Denar	73.4340	View
89	JOD	MMK Kyat	2961.52	View
90	JOD	MNT Tugrik	5075.69	View
91	JOD	MOP Pataca	11.2994	View
92	JOD	MRO Ouguiya	562.3380	View
93	JOD	MUR Mauritius Rupee	63.6859	View
94	JOD	MVR Rufiyaa	21.7306	View
95	JOD	MWK Kwacha	2447.35	View
96	JOD	MXN Mexican Peso	25.7131	View
97	JOD	MYR Malaysian Ringgit	5.9182	View
98	JOD	MZN Mozambique Metical	90.1243	View
99	JOD	NAD Namibia Dollar	24.5808	View
100	JOD	NGN Naira	2107.11	View
101	JOD	NIO Cordoba Oro	51.8671	View
102	JOD	NOK Norwegian Krone	13.8287	View
103	JOD	NPR Nepalese Rupee	198.4545	View
104	JOD	NZD New Zealand Dollar	2.3904	View
105	JOD	OMR Rial Omani	0.537373	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9021	View
108	JOD	PGK Kina	5.9163	View
109	JOD	PHP Philippine Peso	80.4885	View
110	JOD	PKR Pakistan Rupee	393.8159	View
111	JOD	PLN Zloty	5.0794	View
112	JOD	PYG Guarani	10062.99	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0497	View
115	JOD	RSD Serbian Dinar	139.9258	View
116	JOD	RUB Russian Ruble	118.3321	View
117	JOD	RWF Rwanda Franc	2037.72	View
118	JOD	SAR Saudi Riyal	5.2303	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.7607	View
121	JOD	SDG Sudanese Pound	848.3087	View
122	JOD	SEK Swedish Krona	13.1257	View
123	JOD	SGD Singapore Dollar	1.8051	View
124	JOD	SHP Saint Helena Pound	1.0361	View
125	JOD	SLL Leone	32129.82	View
126	JOD	SOS Somali Shilling	805.9955	View
127	JOD	SRD Surinam Dollar	54.2811	View
128	JOD	STD Dobra	29473.06	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	24.5808	View
132	JOD	THB Baht	44.8874	View
133	JOD	TJS Somoni	13.2916	View
134	JOD	TMT Turkmenistan New Manat	4.9315	View
135	JOD	TND Tunisian Dinar	4.0705	View
136	JOD	TOP Pa’anga	3.3084	View
137	JOD	TRY Turkish Lira	58.2528	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5712	View
139	JOD	TWD New Taiwan Dollar	41.7803	View
140	JOD	TZS Tanzanian Shilling	3418.60	View
141	JOD	UAH Hryvnia	58.1490	View
142	JOD	UGX Uganda Shilling	4936.40	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7613	View
145	JOD	UZS Uzbekistan Sum	17348.00	View
146	JOD	VEF Bolivar	22700269.85	View
147	JOD	VND Dong	36791.95	View
148	JOD	VUV Vatu	161.5196	View
149	JOD	WST Tala	3.7608	View
150	JOD	XAF CFA Franc BEAC	783.3133	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	770.6369	View
153	JOD	XPF CFP Franc	140.4404	View
154	JOD	YER Yemeni Rial	337.9279	View
155	JOD	ZAR Rand	24.4759	View
156	JOD	ZMW Zambian Kwacha	33.1314	View
157	JOD	ZWL Zimbabwe Dollar	94031.86	View

1 JOD = Rate shown in target currency as of Sep 18, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation