د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	100.3129	View
3	JOD	ALL Lek	129.4351	View
4	JOD	AMD Armenian Dram	550.5211	View
5	JOD	ANG Netherlands Antillean Guilder	2.5241	View
6	JOD	AOA Kwanza	1286.72	View
7	JOD	ARS Argentine Peso	1500.92	View
8	JOD	AUD Australian Dollar	2.2430	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.5381	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.0287	View
14	JOD	BGN Bulgarian Lev	2.5381	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4155.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8922	View
19	JOD	BOB Boliviano	9.7632	View
20	JOD	BRL Brazilian Real	8.1222	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6450	View
23	JOD	BWP Pula	19.1797	View
24	JOD	BYN Belarussian Ruble	4.6027	View
25	JOD	BZD Belize Dollar	2.8304	View
26	JOD	CAD Canadian Dollar	2.0238	View
27	JOD	CDF Congolese Franc	4042.04	View
28	JOD	CHF Swiss Franc	1.2427	View
29	JOD	CLP Chilean Peso	1341.25	View
30	JOD	CNY Yuan Renminbi	10.2437	View
31	JOD	COP Colombian Peso	5926.56	View
32	JOD	CRC Costa Rican Colon	704.2302	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8342	View
35	JOD	CVE Cape Verde Escudo	143.0983	View
36	JOD	CZK Czech Koruna	32.4694	View
37	JOD	DJF Djibouti Franc	250.8870	View
38	JOD	DKK Danish Krone	9.7186	View
39	JOD	DOP Dominican Peso	88.9167	View
40	JOD	DZD Algerian Dinar	189.0913	View
41	JOD	EGP Egyptian Pound	71.1848	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.0135	View
44	JOD	EUR Euro	1.2977	View
45	JOD	FJD Fiji Dollar	3.2423	View
46	JOD	FKP Falkland Islands Pound	1.0900	View
47	JOD	GBP Pound Sterling	1.0900	View
48	JOD	GEL Lari	3.9081	View
49	JOD	GHS Ghana Cedi	21.7977	View
50	JOD	GIP Gibraltar Pound	1.0900	View
51	JOD	GMD Dalasi	100.8403	View
52	JOD	GNF Guinea Franc	12167.07	View
53	JOD	GTQ Quetzal	10.8814	View
54	JOD	GYD Guyana Dollar	293.6281	View
55	JOD	HKD Hong Kong Dollar	10.9707	View
56	JOD	HNL Lempira	36.1089	View
57	JOD	HRK Croatian Kuna	9.7776	View
58	JOD	HTG Gourde	185.4739	View
59	JOD	HUF Forint	524.2217	View
60	JOD	IDR Rupiah	23412.88	View
61	JOD	ILS New Israeli Sheqel	5.2061	View
62	JOD	INR Indian Rupee	120.6450	View
63	JOD	IQD Iraqi Dinar	1839.63	View
64	JOD	IRR Iranian Rial	59294.46	View
65	JOD	ISK Iceland Krona	185.7126	View
66	JOD	JMD Jamaican Dollar	221.9043	View
67	JOD	JPY Yen	211.5510	View
68	JOD	KES Kenyan Shilling	181.6864	View
69	JOD	KGS Som	121.8770	View
70	JOD	KHR Riel	5637.33	View
71	JOD	KMF Comoro Franc	638.4309	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2073.82	View
74	JOD	KWD Kuwaiti Dinar	0.435047	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	710.6082	View
77	JOD	LAK Kip	30484.62	View
78	JOD	LBP Lebanese Pound	125708.83	View
79	JOD	LKR Sri Lanka Rupee	417.7438	View
80	JOD	LRD Liberian Dollar	280.7392	View
81	JOD	LSL Loti	25.8984	View
82	JOD	LTL Lithuanian Litas	4.4807	View
83	JOD	LVL Latvian Lats	0.912029	View
84	JOD	LYD Libyan Dinar	6.7984	View
85	JOD	MAD Moroccan Dirham	13.5868	View
86	JOD	MDL Moldovan Leu	25.4538	View
87	JOD	MGA Malagasy Ariary	6575.57	View
88	JOD	MKD Denar	80.1146	View
89	JOD	MMK Kyat	2960.40	View
90	JOD	MNT Tugrik	4927.55	View
91	JOD	MOP Pataca	11.2998	View
92	JOD	MRO Ouguiya	560.5071	View
93	JOD	MUR Mauritius Rupee	64.5282	View
94	JOD	MVR Rufiyaa	21.7286	View
95	JOD	MWK Kwacha	2439.92	View
96	JOD	MXN Mexican Peso	28.7404	View
97	JOD	MYR Malaysian Ringgit	6.2524	View
98	JOD	MZN Mozambique Metical	89.6785	View
99	JOD	NAD Namibia Dollar	25.8984	View
100	JOD	NGN Naira	2159.95	View
101	JOD	NIO Cordoba Oro	51.7268	View
102	JOD	NOK Norwegian Krone	14.7740	View
103	JOD	NPR Nepalese Rupee	193.1225	View
104	JOD	NZD New Zealand Dollar	2.4680	View
105	JOD	OMR Rial Omani	0.542951	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1270	View
108	JOD	PGK Kina	5.7570	View
109	JOD	PHP Philippine Peso	80.9348	View
110	JOD	PKR Pakistan Rupee	393.3600	View
111	JOD	PLN Zloty	5.4442	View
112	JOD	PYG Guarani	11278.71	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4827	View
115	JOD	RSD Serbian Dinar	153.1313	View
116	JOD	RUB Russian Ruble	119.5956	View
117	JOD	RWF Rwanda Franc	2013.39	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.6306	View
121	JOD	SDG Sudanese Pound	846.6712	View
122	JOD	SEK Swedish Krona	14.1142	View
123	JOD	SGD Singapore Dollar	1.8922	View
124	JOD	SHP Saint Helena Pound	1.0900	View
125	JOD	SLL Leone	32137.03	View
126	JOD	SOS Somali Shilling	805.4314	View
127	JOD	SRD Surinam Dollar	51.2947	View
128	JOD	STD Dobra	32184.70	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.8984	View
132	JOD	THB Baht	47.8599	View
133	JOD	TJS Somoni	15.3372	View
134	JOD	TMT Turkmenistan New Manat	4.9304	View
135	JOD	TND Tunisian Dinar	4.3779	View
136	JOD	TOP Pa’anga	3.3954	View
137	JOD	TRY Turkish Lira	53.5675	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5619	View
139	JOD	TWD New Taiwan Dollar	46.8355	View
140	JOD	TZS Tanzanian Shilling	3727.82	View
141	JOD	UAH Hryvnia	58.7756	View
142	JOD	UGX Uganda Shilling	5167.90	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5262	View
145	JOD	UZS Uzbekistan Sum	18209.95	View
146	JOD	VEF Bolivar	9791360.34	View
147	JOD	VND Dong	36069.98	View
148	JOD	VUV Vatu	173.1333	View
149	JOD	WST Tala	3.9676	View
150	JOD	XAF CFA Franc BEAC	851.2411	View
151	JOD	XCD East Caribbean Dollar	3.8114	View
152	JOD	XOF CFA Franc BCEAO	851.2411	View
153	JOD	XPF CFP Franc	154.8578	View
154	JOD	YER Yemeni Rial	346.9531	View
155	JOD	ZAR Rand	25.8984	View
156	JOD	ZMW Zambian Kwacha	40.5960	View
157	JOD	ZWL Zimbabwe Dollar	94194.94	View

1 JOD = Rate shown in target currency as of Mar 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation