kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030270	View
2	ISK	AFN Afghani	0.553664	View
3	ISK	ALL Lek	0.674685	View
4	ISK	AMD Armenian Dram	3.1378	View
5	ISK	ANG Netherlands Antillean Guilder	0.014841	View
6	ISK	AOA Kwanza	7.5437	View
7	ISK	ARS Argentine Peso	12.1463	View
8	ISK	AUD Australian Dollar	0.012399	View
9	ISK	AWG Aruban Florin	0.014751	View
10	ISK	AZN Azerbaijanian Manat	0.013709	View
11	ISK	BAM Convertible Mark	0.013646	View
12	ISK	BBD Barbados Dollar	0.016482	View
13	ISK	BDT Taka	1.0029	View
14	ISK	BGN Bulgarian Lev	0.013638	View
15	ISK	BHD Bahraini Dinar	0.003076	View
16	ISK	BIF Burundi Franc	24.5242	View
17	ISK	BMD Bermudian Dollar	0.008241	View
18	ISK	BND Brunei Dollar	0.010469	View
19	ISK	BOB Boliviano	0.056903	View
20	ISK	BRL Brazilian Real	0.043456	View
21	ISK	BSD Bahamian Dollar	0.008241	View
22	ISK	BTN Ngultrum	0.724400	View
23	ISK	BWP Pula	0.116996	View
24	ISK	BYN Belarussian Ruble	0.027916	View
25	ISK	BZD Belize Dollar	0.016586	View
26	ISK	CAD Canadian Dollar	0.011358	View
27	ISK	CDF Congolese Franc	22.8185	View
28	ISK	CHF Swiss Franc	0.006506	View
29	ISK	CLP Chilean Peso	7.8506	View
30	ISK	CNY Yuan Renminbi	0.058558	View
31	ISK	COP Colombian Peso	31.9418	View
32	ISK	CRC Costa Rican Colon	4.1518	View
33	ISK	CUC Peso Convertible	0.008241	View
34	ISK	CUP Cuban Peso	0.197512	View
35	ISK	CVE Cape Verde Escudo	0.769411	View
36	ISK	CZK Czech Koruna	0.169463	View
37	ISK	DJF Djibouti Franc	1.4675	View
38	ISK	DKK Danish Krone	0.052055	View
39	ISK	DOP Dominican Peso	0.513983	View
40	ISK	DZD Algerian Dinar	1.0640	View
41	ISK	EGP Egyptian Pound	0.396764	View
42	ISK	ERN Nakfa	0.123619	View
43	ISK	ETB Ethiopian Birr	1.1932	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.018528	View
46	ISK	FKP Falkland Islands Pound	0.006053	View
47	ISK	GBP Pound Sterling	0.006052	View
48	ISK	GEL Lari	0.022402	View
49	ISK	GHS Ghana Cedi	0.100975	View
50	ISK	GIP Gibraltar Pound	0.006053	View
51	ISK	GMD Dalasi	0.595740	View
52	ISK	GNF Guinea Franc	71.5242	View
53	ISK	GTQ Quetzal	0.063106	View
54	ISK	GYD Guyana Dollar	1.7258	View
55	ISK	HKD Hong Kong Dollar	0.064093	View
56	ISK	HNL Lempira	0.215949	View
57	ISK	HRK Croatian Kuna	0.052572	View
58	ISK	HTG Gourde	1.0777	View
59	ISK	HUF Forint	2.7098	View
60	ISK	IDR Rupiah	136.3512	View
61	ISK	ILS New Israeli Sheqel	0.027516	View
62	ISK	INR Indian Rupee	0.726175	View
63	ISK	IQD Iraqi Dinar	10.8044	View
64	ISK	IRR Iranian Rial	345.3123	View
65	ISK	JMD Jamaican Dollar	1.3229	View
66	ISK	JOD Jordanian Dinar	0.005843	View
67	ISK	JPY Yen	1.2151	View
68	ISK	KES Kenyan Shilling	1.0653	View
69	ISK	KGS Som	0.720818	View
70	ISK	KHR Riel	33.0152	View
71	ISK	KMF Comoro Franc	3.4327	View
72	ISK	KPW North Korean Won	7.4173	View
73	ISK	KRW Won	11.4265	View
74	ISK	KWD Kuwaiti Dinar	0.002513	View
75	ISK	KYD Cayman Islands Dollar	0.006836	View
76	ISK	KZT Tenge	4.4653	View
77	ISK	LAK Kip	178.1963	View
78	ISK	LBP Lebanese Pound	739.5339	View
79	ISK	LKR Sri Lanka Rupee	2.4465	View
80	ISK	LRD Liberian Dollar	1.4606	View
81	ISK	LSL Loti	0.143627	View
82	ISK	LTL Lithuanian Litas	0.024091	View
83	ISK	LVL Latvian Lats	0.004903	View
84	ISK	LYD Libyan Dinar	0.044394	View
85	ISK	MAD Moroccan Dirham	0.072787	View
86	ISK	MDL Moldovan Leu	0.136230	View
87	ISK	MGA Malagasy Ariary	34.8095	View
88	ISK	MKD Denar	0.429080	View
89	ISK	MMK Kyat	17.3044	View
90	ISK	MNT Tugrik	29.6576	View
91	ISK	MOP Pataca	0.066022	View
92	ISK	MRO Ouguiya	3.2858	View
93	ISK	MUR Mauritius Rupee	0.372121	View
94	ISK	MVR Rufiyaa	0.126973	View
95	ISK	MWK Kwacha	14.3000	View
96	ISK	MXN Mexican Peso	0.150243	View
97	ISK	MYR Malaysian Ringgit	0.034580	View
98	ISK	MZN Mozambique Metical	0.526602	View
99	ISK	NAD Namibia Dollar	0.143627	View
100	ISK	NGN Naira	12.3120	View
101	ISK	NIO Cordoba Oro	0.303062	View
102	ISK	NOK Norwegian Krone	0.080801	View
103	ISK	NPR Nepalese Rupee	1.1596	View
104	ISK	NZD New Zealand Dollar	0.013967	View
105	ISK	OMR Rial Omani	0.003139	View
106	ISK	PAB Balboa	0.008241	View
107	ISK	PEN Sol	0.028643	View
108	ISK	PGK Kina	0.034569	View
109	ISK	PHP Philippine Peso	0.470299	View
110	ISK	PKR Pakistan Rupee	2.3011	View
111	ISK	PLN Zloty	0.029679	View
112	ISK	PYG Guarani	58.7987	View
113	ISK	QAR Qatari Rial	0.029998	View
114	ISK	RON New Romanian Leu	0.035348	View
115	ISK	RSD Serbian Dinar	0.817596	View
116	ISK	RUB Russian Ruble	0.691422	View
117	ISK	RWF Rwanda Franc	11.9065	View
118	ISK	SAR Saudi Riyal	0.030561	View
119	ISK	SBD Solomon Islands Dollar	0.070049	View
120	ISK	SCR Seychelles Rupee	0.121306	View
121	ISK	SDG Sudanese Pound	4.9567	View
122	ISK	SEK Swedish Krona	0.076694	View
123	ISK	SGD Singapore Dollar	0.010547	View
124	ISK	SHP Saint Helena Pound	0.006053	View
125	ISK	SLL Leone	187.7368	View
126	ISK	SOS Somali Shilling	4.7095	View
127	ISK	SRD Surinam Dollar	0.317168	View
128	ISK	STD Dobra	172.2132	View
129	ISK	SVC El Salvador Colon	0.072111	View
130	ISK	SYP Syrian Pound	107.1520	View
131	ISK	SZL Lilangeni	0.143627	View
132	ISK	THB Baht	0.262280	View
133	ISK	TJS Somoni	0.077663	View
134	ISK	TMT Turkmenistan New Manat	0.028815	View
135	ISK	TND Tunisian Dinar	0.023784	View
136	ISK	TOP Pa’anga	0.019330	View
137	ISK	TRY Turkish Lira	0.340375	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055925	View
139	ISK	TWD New Taiwan Dollar	0.244125	View
140	ISK	TZS Tanzanian Shilling	19.9751	View
141	ISK	UAH Hryvnia	0.339768	View
142	ISK	UGX Uganda Shilling	28.8438	View
143	ISK	USD US Dollar	0.008241	View
144	ISK	UYU Peso Uruguayo	0.331660	View
145	ISK	UZS Uzbekistan Sum	101.3656	View
146	ISK	VEF Bolivar	132639.26	View
147	ISK	VND Dong	214.9780	View
148	ISK	VUV Vatu	0.943770	View
149	ISK	WST Tala	0.021974	View
150	ISK	XAF CFA Franc BEAC	4.5770	View
151	ISK	XCD East Caribbean Dollar	0.022302	View
152	ISK	XOF CFA Franc BCEAO	4.5029	View
153	ISK	XPF CFP Franc	0.820603	View
154	ISK	YER Yemeni Rial	1.9745	View
155	ISK	ZAR Rand	0.143014	View
156	ISK	ZMW Zambian Kwacha	0.193589	View
157	ISK	ZWL Zimbabwe Dollar	549.4347	View

1 ISK = Rate shown in target currency as of Sep 18, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation