kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027891	View
2	ISK	AFN Afghani	0.540151	View
3	ISK	ALL Lek	0.696964	View
4	ISK	AMD Armenian Dram	2.9644	View
5	ISK	ANG Netherlands Antillean Guilder	0.013591	View
6	ISK	AOA Kwanza	6.9286	View
7	ISK	ARS Argentine Peso	8.0820	View
8	ISK	AUD Australian Dollar	0.012077	View
9	ISK	AWG Aruban Florin	0.013594	View
10	ISK	AZN Azerbaijanian Manat	0.012911	View
11	ISK	BAM Convertible Mark	0.013666	View
12	ISK	BBD Barbados Dollar	0.015189	View
13	ISK	BDT Taka	0.920932	View
14	ISK	BGN Bulgarian Lev	0.013666	View
15	ISK	BHD Bahraini Dinar	0.002855	View
16	ISK	BIF Burundi Franc	22.3764	View
17	ISK	BMD Bermudian Dollar	0.007594	View
18	ISK	BND Brunei Dollar	0.010188	View
19	ISK	BOB Boliviano	0.052571	View
20	ISK	BRL Brazilian Real	0.043735	View
21	ISK	BSD Bahamian Dollar	0.007594	View
22	ISK	BTN Ngultrum	0.649632	View
23	ISK	BWP Pula	0.103276	View
24	ISK	BYN Belarussian Ruble	0.024784	View
25	ISK	BZD Belize Dollar	0.015240	View
26	ISK	CAD Canadian Dollar	0.010897	View
27	ISK	CDF Congolese Franc	21.7650	View
28	ISK	CHF Swiss Franc	0.006691	View
29	ISK	CLP Chilean Peso	7.2222	View
30	ISK	CNY Yuan Renminbi	0.055158	View
31	ISK	COP Colombian Peso	31.9125	View
32	ISK	CRC Costa Rican Colon	3.7920	View
33	ISK	CUC Peso Convertible	0.007594	View
34	ISK	CUP Cuban Peso	0.182186	View
35	ISK	CVE Cape Verde Escudo	0.770536	View
36	ISK	CZK Czech Koruna	0.174836	View
37	ISK	DJF Djibouti Franc	1.3509	View
38	ISK	DKK Danish Krone	0.052331	View
39	ISK	DOP Dominican Peso	0.478786	View
40	ISK	DZD Algerian Dinar	1.0182	View
41	ISK	EGP Egyptian Pound	0.383306	View
42	ISK	ERN Nakfa	0.113920	View
43	ISK	ETB Ethiopian Birr	0.990851	View
44	ISK	EUR Euro	0.006987	View
45	ISK	FJD Fiji Dollar	0.017458	View
46	ISK	FKP Falkland Islands Pound	0.005869	View
47	ISK	GBP Pound Sterling	0.005869	View
48	ISK	GEL Lari	0.021043	View
49	ISK	GHS Ghana Cedi	0.117373	View
50	ISK	GIP Gibraltar Pound	0.005869	View
51	ISK	GMD Dalasi	0.542991	View
52	ISK	GNF Guinea Franc	65.5156	View
53	ISK	GTQ Quetzal	0.058592	View
54	ISK	GYD Guyana Dollar	1.5811	View
55	ISK	HKD Hong Kong Dollar	0.059073	View
56	ISK	HNL Lempira	0.194434	View
57	ISK	HRK Croatian Kuna	0.052649	View
58	ISK	HTG Gourde	0.998714	View
59	ISK	HUF Forint	2.8228	View
60	ISK	IDR Rupiah	126.0705	View
61	ISK	ILS New Israeli Sheqel	0.028033	View
62	ISK	INR Indian Rupee	0.649632	View
63	ISK	IQD Iraqi Dinar	9.9058	View
64	ISK	IRR Iranian Rial	319.2808	View
65	ISK	JMD Jamaican Dollar	1.1949	View
66	ISK	JOD Jordanian Dinar	0.005384	View
67	ISK	JPY Yen	1.1391	View
68	ISK	KES Kenyan Shilling	0.978320	View
69	ISK	KGS Som	0.656266	View
70	ISK	KHR Riel	30.3552	View
71	ISK	KMF Comoro Franc	3.4377	View
72	ISK	KPW North Korean Won	6.8353	View
73	ISK	KRW Won	11.1668	View
74	ISK	KWD Kuwaiti Dinar	0.002342	View
75	ISK	KYD Cayman Islands Dollar	0.006227	View
76	ISK	KZT Tenge	3.8264	View
77	ISK	LAK Kip	164.1495	View
78	ISK	LBP Lebanese Pound	676.9000	View
79	ISK	LKR Sri Lanka Rupee	2.2494	View
80	ISK	LRD Liberian Dollar	1.5117	View
81	ISK	LSL Loti	0.139454	View
82	ISK	LTL Lithuanian Litas	0.024127	View
83	ISK	LVL Latvian Lats	0.004910	View
84	ISK	LYD Libyan Dinar	0.036607	View
85	ISK	MAD Moroccan Dirham	0.073160	View
86	ISK	MDL Moldovan Leu	0.137060	View
87	ISK	MGA Malagasy Ariary	35.4073	View
88	ISK	MKD Denar	0.431390	View
89	ISK	MMK Kyat	15.9408	View
90	ISK	MNT Tugrik	26.5332	View
91	ISK	MOP Pataca	0.060845	View
92	ISK	MRO Ouguiya	3.0181	View
93	ISK	MUR Mauritius Rupee	0.347463	View
94	ISK	MVR Rufiyaa	0.117001	View
95	ISK	MWK Kwacha	13.1381	View
96	ISK	MXN Mexican Peso	0.154757	View
97	ISK	MYR Malaysian Ringgit	0.033666	View
98	ISK	MZN Mozambique Metical	0.482888	View
99	ISK	NAD Namibia Dollar	0.139454	View
100	ISK	NGN Naira	11.6306	View
101	ISK	NIO Cordoba Oro	0.278531	View
102	ISK	NOK Norwegian Krone	0.079552	View
103	ISK	NPR Nepalese Rupee	1.0399	View
104	ISK	NZD New Zealand Dollar	0.013289	View
105	ISK	OMR Rial Omani	0.002923	View
106	ISK	PAB Balboa	0.007594	View
107	ISK	PEN Sol	0.027606	View
108	ISK	PGK Kina	0.030999	View
109	ISK	PHP Philippine Peso	0.435807	View
110	ISK	PKR Pakistan Rupee	2.1181	View
111	ISK	PLN Zloty	0.029315	View
112	ISK	PYG Guarani	60.7321	View
113	ISK	QAR Qatari Rial	0.027644	View
114	ISK	RON New Romanian Leu	0.034907	View
115	ISK	RSD Serbian Dinar	0.824560	View
116	ISK	RUB Russian Ruble	0.643982	View
117	ISK	RWF Rwanda Franc	10.8414	View
118	ISK	SAR Saudi Riyal	0.028480	View
119	ISK	SBD Solomon Islands Dollar	0.064553	View
120	ISK	SCR Seychelles Rupee	0.111088	View
121	ISK	SDG Sudanese Pound	4.5590	View
122	ISK	SEK Swedish Krona	0.076000	View
123	ISK	SGD Singapore Dollar	0.010188	View
124	ISK	SHP Saint Helena Pound	0.005869	View
125	ISK	SLL Leone	173.0472	View
126	ISK	SOS Somali Shilling	4.3370	View
127	ISK	SRD Surinam Dollar	0.276204	View
128	ISK	STD Dobra	173.3038	View
129	ISK	SVC El Salvador Colon	0.066453	View
130	ISK	SYP Syrian Pound	98.7457	View
131	ISK	SZL Lilangeni	0.139454	View
132	ISK	THB Baht	0.257709	View
133	ISK	TJS Somoni	0.082585	View
134	ISK	TMT Turkmenistan New Manat	0.026548	View
135	ISK	TND Tunisian Dinar	0.023573	View
136	ISK	TOP Pa’anga	0.018282	View
137	ISK	TRY Turkish Lira	0.288442	View
138	ISK	TTD Trinidad and Tobago Dollar	0.051487	View
139	ISK	TWD New Taiwan Dollar	0.252193	View
140	ISK	TZS Tanzanian Shilling	20.0730	View
141	ISK	UAH Hryvnia	0.316486	View
142	ISK	UGX Uganda Shilling	27.8274	View
143	ISK	USD US Dollar	0.007594	View
144	ISK	UYU Peso Uruguayo	0.320528	View
145	ISK	UZS Uzbekistan Sum	98.0545	View
146	ISK	VEF Bolivar	52723.20	View
147	ISK	VND Dong	194.2248	View
148	ISK	VUV Vatu	0.932264	View
149	ISK	WST Tala	0.021364	View
150	ISK	XAF CFA Franc BEAC	4.5836	View
151	ISK	XCD East Caribbean Dollar	0.020523	View
152	ISK	XOF CFA Franc BCEAO	4.5836	View
153	ISK	XPF CFP Franc	0.833857	View
154	ISK	YER Yemeni Rial	1.8682	View
155	ISK	ZAR Rand	0.139454	View
156	ISK	ZMW Zambian Kwacha	0.218596	View
157	ISK	ZWL Zimbabwe Dollar	507.2082	View

1 ISK = Rate shown in target currency as of Mar 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation