₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.994949	View
2	ILS	AFN Afghani	19.2683	View
3	ILS	ALL Lek	24.8621	View
4	ILS	AMD Armenian Dram	105.7449	View
5	ILS	ANG Netherlands Antillean Guilder	0.484829	View
6	ILS	AOA Kwanza	247.1560	View
7	ILS	ARS Argentine Peso	288.2996	View
8	ILS	AUD Australian Dollar	0.430839	View
9	ILS	AWG Aruban Florin	0.484944	View
10	ILS	AZN Azerbaijanian Manat	0.460562	View
11	ILS	BAM Convertible Mark	0.487521	View
12	ILS	BBD Barbados Dollar	0.541837	View
13	ILS	BDT Taka	32.8515	View
14	ILS	BGN Bulgarian Lev	0.487521	View
15	ILS	BHD Bahraini Dinar	0.101865	View
16	ILS	BIF Burundi Franc	798.2111	View
17	ILS	BMD Bermudian Dollar	0.270918	View
18	ILS	BND Brunei Dollar	0.363460	View
19	ILS	BOB Boliviano	1.8753	View
20	ILS	BRL Brazilian Real	1.5601	View
21	ILS	BSD Bahamian Dollar	0.270918	View
22	ILS	BTN Ngultrum	23.1737	View
23	ILS	BWP Pula	3.6841	View
24	ILS	BYN Belarussian Ruble	0.884101	View
25	ILS	BZD Belize Dollar	0.543658	View
26	ILS	CAD Canadian Dollar	0.388742	View
27	ILS	CDF Congolese Franc	776.4008	View
28	ILS	CHF Swiss Franc	0.238694	View
29	ILS	CLP Chilean Peso	257.6300	View
30	ILS	CNY Yuan Renminbi	1.9676	View
31	ILS	COP Colombian Peso	1138.38	View
32	ILS	CRC Costa Rican Colon	135.2696	View
33	ILS	CUC Peso Convertible	0.270918	View
34	ILS	CUP Cuban Peso	6.4989	View
35	ILS	CVE Cape Verde Escudo	27.4865	View
36	ILS	CZK Czech Koruna	6.2368	View
37	ILS	DJF Djibouti Franc	48.1908	View
38	ILS	DKK Danish Krone	1.8668	View
39	ILS	DOP Dominican Peso	17.0793	View
40	ILS	DZD Algerian Dinar	36.3209	View
41	ILS	EGP Egyptian Pound	13.6733	View
42	ILS	ERN Nakfa	4.0638	View
43	ILS	ETB Ethiopian Birr	35.3456	View
44	ILS	EUR Euro	0.249265	View
45	ILS	FJD Fiji Dollar	0.622777	View
46	ILS	FKP Falkland Islands Pound	0.209365	View
47	ILS	GBP Pound Sterling	0.209365	View
48	ILS	GEL Lari	0.750678	View
49	ILS	GHS Ghana Cedi	4.1869	View
50	ILS	GIP Gibraltar Pound	0.209365	View
51	ILS	GMD Dalasi	19.3696	View
52	ILS	GNF Guinea Franc	2337.07	View
53	ILS	GTQ Quetzal	2.0901	View
54	ILS	GYD Guyana Dollar	56.4005	View
55	ILS	HKD Hong Kong Dollar	2.1073	View
56	ILS	HNL Lempira	6.9358	View
57	ILS	HRK Croatian Kuna	1.8781	View
58	ILS	HTG Gourde	35.6261	View
59	ILS	HUF Forint	100.6933	View
60	ILS	IDR Rupiah	4497.18	View
61	ILS	INR Indian Rupee	23.1737	View
62	ILS	IQD Iraqi Dinar	353.3583	View
63	ILS	IRR Iranian Rial	11389.37	View
64	ILS	ISK Iceland Krona	35.6720	View
65	ILS	JMD Jamaican Dollar	42.6237	View
66	ILS	JOD Jordanian Dinar	0.192081	View
67	ILS	JPY Yen	40.6350	View
68	ILS	KES Kenyan Shilling	34.8986	View
69	ILS	KGS Som	23.4103	View
70	ILS	KHR Riel	1082.83	View
71	ILS	KMF Comoro Franc	122.6308	View
72	ILS	KPW North Korean Won	243.8271	View
73	ILS	KRW Won	398.3424	View
74	ILS	KWD Kuwaiti Dinar	0.083564	View
75	ILS	KYD Cayman Islands Dollar	0.222160	View
76	ILS	KZT Tenge	136.4947	View
77	ILS	LAK Kip	5855.53	View
78	ILS	LBP Lebanese Pound	24146.34	View
79	ILS	LKR Sri Lanka Rupee	80.2409	View
80	ILS	LRD Liberian Dollar	53.9248	View
81	ILS	LSL Loti	4.9746	View
82	ILS	LTL Lithuanian Litas	0.860665	View
83	ILS	LVL Latvian Lats	0.175184	View
84	ILS	LYD Libyan Dinar	1.3058	View
85	ILS	MAD Moroccan Dirham	2.6098	View
86	ILS	MDL Moldovan Leu	4.8892	View
87	ILS	MGA Malagasy Ariary	1263.05	View
88	ILS	MKD Denar	15.3885	View
89	ILS	MMK Kyat	568.6381	View
90	ILS	MNT Tugrik	946.4905	View
91	ILS	MOP Pataca	2.1705	View
92	ILS	MRO Ouguiya	107.6631	View
93	ILS	MUR Mauritius Rupee	12.3947	View
94	ILS	MVR Rufiyaa	4.1737	View
95	ILS	MWK Kwacha	468.6630	View
96	ILS	MXN Mexican Peso	5.5205	View
97	ILS	MYR Malaysian Ringgit	1.2010	View
98	ILS	MZN Mozambique Metical	17.2256	View
99	ILS	NAD Namibia Dollar	4.9746	View
100	ILS	NGN Naira	414.8871	View
101	ILS	NIO Cordoba Oro	9.9358	View
102	ILS	NOK Norwegian Krone	2.8378	View
103	ILS	NPR Nepalese Rupee	37.0953	View
104	ILS	NZD New Zealand Dollar	0.474052	View
105	ILS	OMR Rial Omani	0.104290	View
106	ILS	PAB Balboa	0.270918	View
107	ILS	PEN Sol	0.984793	View
108	ILS	PGK Kina	1.1058	View
109	ILS	PHP Philippine Peso	15.5461	View
110	ILS	PKR Pakistan Rupee	75.5572	View
111	ILS	PLN Zloty	1.0457	View
112	ILS	PYG Guarani	2166.43	View
113	ILS	QAR Qatari Rial	0.986144	View
114	ILS	RON New Romanian Leu	1.2452	View
115	ILS	RSD Serbian Dinar	29.4137	View
116	ILS	RUB Russian Ruble	22.9721	View
117	ILS	RWF Rwanda Franc	386.7357	View
118	ILS	SAR Saudi Riyal	1.0159	View
119	ILS	SBD Solomon Islands Dollar	2.3028	View
120	ILS	SCR Seychelles Rupee	3.9628	View
121	ILS	SDG Sudanese Pound	162.6299	View
122	ILS	SEK Swedish Krona	2.7111	View
123	ILS	SGD Singapore Dollar	0.363460	View
124	ILS	SHP Saint Helena Pound	0.209365	View
125	ILS	SLL Leone	6172.93	View
126	ILS	SOS Somali Shilling	154.7085	View
127	ILS	SRD Surinam Dollar	9.8528	View
128	ILS	STD Dobra	6182.09	View
129	ILS	SVC El Salvador Colon	2.3705	View
130	ILS	SYP Syrian Pound	3522.45	View
131	ILS	SZL Lilangeni	4.9746	View
132	ILS	THB Baht	9.1930	View
133	ILS	TJS Somoni	2.9460	View
134	ILS	TMT Turkmenistan New Manat	0.947042	View
135	ILS	TND Tunisian Dinar	0.840921	View
136	ILS	TOP Pa’anga	0.652187	View
137	ILS	TRY Turkish Lira	10.2893	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8367	View
139	ILS	TWD New Taiwan Dollar	8.9962	View
140	ILS	TZS Tanzanian Shilling	716.0446	View
141	ILS	UAH Hryvnia	11.2897	View
142	ILS	UGX Uganda Shilling	992.6575	View
143	ILS	USD US Dollar	0.270918	View
144	ILS	UYU Peso Uruguayo	11.4339	View
145	ILS	UZS Uzbekistan Sum	3497.80	View
146	ILS	VEF Bolivar	1880739.43	View
147	ILS	VND Dong	6928.38	View
148	ILS	VUV Vatu	33.2557	View
149	ILS	WST Tala	0.762096	View
150	ILS	XAF CFA Franc BEAC	163.5077	View
151	ILS	XCD East Caribbean Dollar	0.732103	View
152	ILS	XOF CFA Franc BCEAO	163.5077	View
153	ILS	XPF CFP Franc	29.7453	View
154	ILS	YER Yemeni Rial	66.6433	View
155	ILS	ZAR Rand	4.9746	View
156	ILS	ZMW Zambian Kwacha	7.7977	View
157	ILS	ZWL Zimbabwe Dollar	18093.11	View

1 ILS = Rate shown in target currency as of Mar 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation