Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479449	View
2	GTQ	AFN Afghani	8.7455	View
3	GTQ	ALL Lek	10.7607	View
4	GTQ	AMD Armenian Dram	50.6157	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234621	View
6	GTQ	AOA Kwanza	119.2835	View
7	GTQ	ARS Argentine Peso	185.9630	View
8	GTQ	AUD Australian Dollar	0.198020	View
9	GTQ	AWG Aruban Florin	0.233665	View
10	GTQ	AZN Azerbaijanian Manat	0.218372	View
11	GTQ	BAM Convertible Mark	0.217483	View
12	GTQ	BBD Barbados Dollar	0.261078	View
13	GTQ	BDT Taka	15.9111	View
14	GTQ	BGN Bulgarian Lev	0.217688	View
15	GTQ	BHD Bahraini Dinar	0.049246	View
16	GTQ	BIF Burundi Franc	384.4633	View
17	GTQ	BMD Bermudian Dollar	0.130539	View
18	GTQ	BND Brunei Dollar	0.166530	View
19	GTQ	BOB Boliviano	0.902302	View
20	GTQ	BRL Brazilian Real	0.696778	View
21	GTQ	BSD Bahamian Dollar	0.130539	View
22	GTQ	BTN Ngultrum	11.5867	View
23	GTQ	BWP Pula	1.8441	View
24	GTQ	BYN Belarussian Ruble	0.441730	View
25	GTQ	BZD Belize Dollar	0.262510	View
26	GTQ	CAD Canadian Dollar	0.182253	View
27	GTQ	CDF Congolese Franc	327.3553	View
28	GTQ	CHF Swiss Franc	0.103979	View
29	GTQ	CLP Chilean Peso	126.0251	View
30	GTQ	CNY Yuan Renminbi	0.930599	View
31	GTQ	COP Colombian Peso	505.3630	View
32	GTQ	CRC Costa Rican Colon	65.7939	View
33	GTQ	CUC Peso Convertible	0.130539	View
34	GTQ	CUP Cuban Peso	3.1200	View
35	GTQ	CVE Cape Verde Escudo	12.2617	View
36	GTQ	CZK Czech Koruna	2.7007	View
37	GTQ	DJF Djibouti Franc	23.3267	View
38	GTQ	DKK Danish Krone	0.831154	View
39	GTQ	DOP Dominican Peso	8.1581	View
40	GTQ	DZD Algerian Dinar	16.9101	View
41	GTQ	EGP Egyptian Pound	6.2302	View
42	GTQ	ERN Nakfa	1.9581	View
43	GTQ	ETB Ethiopian Birr	18.8898	View
44	GTQ	EUR Euro	0.111315	View
45	GTQ	FJD Fiji Dollar	0.295620	View
46	GTQ	FKP Falkland Islands Pound	0.096888	View
47	GTQ	GBP Pound Sterling	0.097065	View
48	GTQ	GEL Lari	0.355140	View
49	GTQ	GHS Ghana Cedi	1.6433	View
50	GTQ	GIP Gibraltar Pound	0.096888	View
51	GTQ	GMD Dalasi	9.5860	View
52	GTQ	GNF Guinea Franc	1133.22	View
53	GTQ	GYD Guyana Dollar	27.3239	View
54	GTQ	HKD Hong Kong Dollar	1.0157	View
55	GTQ	HNL Lempira	3.4221	View
56	GTQ	HRK Croatian Kuna	0.837817	View
57	GTQ	HTG Gourde	17.1418	View
58	GTQ	HUF Forint	43.2134	View
59	GTQ	IDR Rupiah	2164.94	View
60	GTQ	ILS New Israeli Sheqel	0.429386	View
61	GTQ	INR Indian Rupee	11.6011	View
62	GTQ	IQD Iraqi Dinar	171.0394	View
63	GTQ	IRR Iranian Rial	5483.11	View
64	GTQ	ISK Iceland Krona	15.7868	View
65	GTQ	JMD Jamaican Dollar	20.9118	View
66	GTQ	JOD Jordanian Dinar	0.092552	View
67	GTQ	JPY Yen	19.4244	View
68	GTQ	KES Kenyan Shilling	16.8742	View
69	GTQ	KGS Som	11.4167	View
70	GTQ	KHR Riel	523.0199	View
71	GTQ	KMF Comoro Franc	54.7056	View
72	GTQ	KPW North Korean Won	117.4858	View
73	GTQ	KRW Won	180.4249	View
74	GTQ	KWD Kuwaiti Dinar	0.039927	View
75	GTQ	KYD Cayman Islands Dollar	0.107100	View
76	GTQ	KZT Tenge	71.4340	View
77	GTQ	LAK Kip	2828.65	View
78	GTQ	LBP Lebanese Pound	11764.35	View
79	GTQ	LKR Sri Lanka Rupee	38.9911	View
80	GTQ	LRD Liberian Dollar	23.7396	View
81	GTQ	LSL Loti	2.2487	View
82	GTQ	LTL Lithuanian Litas	0.383942	View
83	GTQ	LVL Latvian Lats	0.078149	View
84	GTQ	LYD Libyan Dinar	0.705532	View
85	GTQ	MAD Moroccan Dirham	1.1894	View
86	GTQ	MDL Moldovan Leu	2.1804	View
87	GTQ	MGA Malagasy Ariary	582.9938	View
88	GTQ	MKD Denar	6.8488	View
89	GTQ	MMK Kyat	274.1390	View
90	GTQ	MNT Tugrik	469.2575	View
91	GTQ	MOP Pataca	1.0460	View
92	GTQ	MRO Ouguiya	52.1410	View
93	GTQ	MUR Mauritius Rupee	5.9175	View
94	GTQ	MVR Rufiyaa	2.0011	View
95	GTQ	MWK Kwacha	226.5030	View
96	GTQ	MXN Mexican Peso	2.4011	View
97	GTQ	MYR Malaysian Ringgit	0.550818	View
98	GTQ	MZN Mozambique Metical	8.3370	View
99	GTQ	NAD Namibia Dollar	2.2487	View
100	GTQ	NGN Naira	191.3570	View
101	GTQ	NIO Cordoba Oro	4.7909	View
102	GTQ	NOK Norwegian Krone	1.3024	View
103	GTQ	NPR Nepalese Rupee	18.5473	View
104	GTQ	NZD New Zealand Dollar	0.224265	View
105	GTQ	OMR Rial Omani	0.050334	View
106	GTQ	PAB Balboa	0.130539	View
107	GTQ	PEN Sol	0.450190	View
108	GTQ	PGK Kina	0.548405	View
109	GTQ	PHP Philippine Peso	7.5756	View
110	GTQ	PKR Pakistan Rupee	36.4179	View
111	GTQ	PLN Zloty	0.473508	View
112	GTQ	PYG Guarani	925.2002	View
113	GTQ	QAR Qatari Rial	0.475162	View
114	GTQ	RON New Romanian Leu	0.565625	View
115	GTQ	RSD Serbian Dinar	13.0281	View
116	GTQ	RUB Russian Ruble	10.7336	View
117	GTQ	RWF Rwanda Franc	189.2270	View
118	GTQ	SAR Saudi Riyal	0.490372	View
119	GTQ	SBD Solomon Islands Dollar	1.0664	View
120	GTQ	SCR Seychelles Rupee	1.9138	View
121	GTQ	SDG Sudanese Pound	78.3181	View
122	GTQ	SEK Swedish Krona	1.2246	View
123	GTQ	SGD Singapore Dollar	0.168448	View
124	GTQ	SHP Saint Helena Pound	0.096888	View
125	GTQ	SLL Leone	3037.69	View
126	GTQ	SOS Somali Shilling	74.6006	View
127	GTQ	SRD Surinam Dollar	4.9926	View
128	GTQ	STD Dobra	2740.63	View
129	GTQ	SVC El Salvador Colon	1.1422	View
130	GTQ	SYP Syrian Pound	1697.27	View
131	GTQ	SZL Lilangeni	2.2487	View
132	GTQ	THB Baht	4.2272	View
133	GTQ	TJS Somoni	1.2127	View
134	GTQ	TMT Turkmenistan New Manat	0.457018	View
135	GTQ	TND Tunisian Dinar	0.378980	View
136	GTQ	TOP Pa’anga	0.306940	View
137	GTQ	TRY Turkish Lira	5.4420	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880039	View
139	GTQ	TWD New Taiwan Dollar	3.9179	View
140	GTQ	TZS Tanzanian Shilling	314.3021	View
141	GTQ	UAH Hryvnia	5.3932	View
142	GTQ	UGX Uganda Shilling	451.2551	View
143	GTQ	USD US Dollar	0.130539	View
144	GTQ	UYU Peso Uruguayo	5.2059	View
145	GTQ	UZS Uzbekistan Sum	1578.37	View
146	GTQ	VEF Bolivar	2411148.86	View
147	GTQ	VND Dong	3412.10	View
148	GTQ	VUV Vatu	15.7093	View
149	GTQ	WST Tala	0.358530	View
150	GTQ	XAF CFA Franc BEAC	72.9408	View
151	GTQ	XCD East Caribbean Dollar	0.352578	View
152	GTQ	XOF CFA Franc BCEAO	72.4025	View
153	GTQ	XPF CFP Franc	13.2663	View
154	GTQ	YER Yemeni Rial	31.2206	View
155	GTQ	ZAR Rand	2.2514	View
156	GTQ	ZMW Zambian Kwacha	3.0986	View
157	GTQ	ZWL Zimbabwe Dollar	8720.41	View

1 GTQ = Rate shown in target currency as of Oct 5, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation