Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479952	View
2	GTQ	AFN Afghani	8.7574	View
3	GTQ	ALL Lek	10.8036	View
4	GTQ	AMD Armenian Dram	49.8111	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234769	View
6	GTQ	AOA Kwanza	119.9058	View
7	GTQ	ARS Argentine Peso	186.8501	View
8	GTQ	AUD Australian Dollar	0.198347	View
9	GTQ	AWG Aruban Florin	0.233901	View
10	GTQ	AZN Azerbaijanian Manat	0.217371	View
11	GTQ	BAM Convertible Mark	0.218455	View
12	GTQ	BBD Barbados Dollar	0.261342	View
13	GTQ	BDT Taka	15.8933	View
14	GTQ	BGN Bulgarian Lev	0.219069	View
15	GTQ	BHD Bahraini Dinar	0.049386	View
16	GTQ	BIF Burundi Franc	384.2119	View
17	GTQ	BMD Bermudian Dollar	0.130671	View
18	GTQ	BND Brunei Dollar	0.165605	View
19	GTQ	BOB Boliviano	0.903985	View
20	GTQ	BRL Brazilian Real	0.696255	View
21	GTQ	BSD Bahamian Dollar	0.130671	View
22	GTQ	BTN Ngultrum	11.5955	View
23	GTQ	BWP Pula	1.8034	View
24	GTQ	BYN Belarussian Ruble	0.443795	View
25	GTQ	BZD Belize Dollar	0.262821	View
26	GTQ	CAD Canadian Dollar	0.182352	View
27	GTQ	CDF Congolese Franc	323.0851	View
28	GTQ	CHF Swiss Franc	0.104326	View
29	GTQ	CLP Chilean Peso	125.6980	View
30	GTQ	CNY Yuan Renminbi	0.930323	View
31	GTQ	COP Colombian Peso	504.7465	View
32	GTQ	CRC Costa Rican Colon	65.6847	View
33	GTQ	CUC Peso Convertible	0.130671	View
34	GTQ	CUP Cuban Peso	3.1264	View
35	GTQ	CVE Cape Verde Escudo	12.3166	View
36	GTQ	CZK Czech Koruna	2.7239	View
37	GTQ	DJF Djibouti Franc	23.2632	View
38	GTQ	DKK Danish Krone	0.836290	View
39	GTQ	DOP Dominican Peso	8.1504	View
40	GTQ	DZD Algerian Dinar	16.9462	View
41	GTQ	EGP Egyptian Pound	6.2179	View
42	GTQ	ERN Nakfa	1.9601	View
43	GTQ	ETB Ethiopian Birr	18.8940	View
44	GTQ	EUR Euro	0.112010	View
45	GTQ	FJD Fiji Dollar	0.295986	View
46	GTQ	FKP Falkland Islands Pound	0.096971	View
47	GTQ	GBP Pound Sterling	0.097482	View
48	GTQ	GEL Lari	0.354714	View
49	GTQ	GHS Ghana Cedi	1.6433	View
50	GTQ	GIP Gibraltar Pound	0.096971	View
51	GTQ	GMD Dalasi	9.5468	View
52	GTQ	GNF Guinea Franc	1134.42	View
53	GTQ	GYD Guyana Dollar	27.2829	View
54	GTQ	HKD Hong Kong Dollar	1.0170	View
55	GTQ	HNL Lempira	3.4268	View
56	GTQ	HRK Croatian Kuna	0.841563	View
57	GTQ	HTG Gourde	17.1361	View
58	GTQ	HUF Forint	43.8800	View
59	GTQ	IDR Rupiah	2165.31	View
60	GTQ	ILS New Israeli Sheqel	0.428203	View
61	GTQ	INR Indian Rupee	11.5978	View
62	GTQ	IQD Iraqi Dinar	171.0603	View
63	GTQ	IRR Iranian Rial	5487.61	View
64	GTQ	ISK Iceland Krona	15.8607	View
65	GTQ	JMD Jamaican Dollar	20.8887	View
66	GTQ	JOD Jordanian Dinar	0.092645	View
67	GTQ	JPY Yen	19.7194	View
68	GTQ	KES Kenyan Shilling	16.8350	View
69	GTQ	KGS Som	11.4275	View
70	GTQ	KHR Riel	522.6840	View
71	GTQ	KMF Comoro Franc	54.9502	View
72	GTQ	KPW North Korean Won	117.6065	View
73	GTQ	KRW Won	184.6646	View
74	GTQ	KWD Kuwaiti Dinar	0.039991	View
75	GTQ	KYD Cayman Islands Dollar	0.108539	View
76	GTQ	KZT Tenge	70.9607	View
77	GTQ	LAK Kip	2831.28	View
78	GTQ	LBP Lebanese Pound	11701.49	View
79	GTQ	LKR Sri Lanka Rupee	39.6063	View
80	GTQ	LRD Liberian Dollar	23.6767	View
81	GTQ	LSL Loti	2.2469	View
82	GTQ	LTL Lithuanian Litas	0.385659	View
83	GTQ	LVL Latvian Lats	0.078499	View
84	GTQ	LYD Libyan Dinar	0.705655	View
85	GTQ	MAD Moroccan Dirham	1.1931	View
86	GTQ	MDL Moldovan Leu	2.1826	View
87	GTQ	MGA Malagasy Ariary	583.5932	View
88	GTQ	MKD Denar	6.8752	View
89	GTQ	MMK Kyat	274.3675	View
90	GTQ	MNT Tugrik	470.1106	View
91	GTQ	MOP Pataca	1.0475	View
92	GTQ	MRO Ouguiya	52.1478	View
93	GTQ	MUR Mauritius Rupee	5.9180	View
94	GTQ	MVR Rufiyaa	2.0131	View
95	GTQ	MWK Kwacha	226.2246	View
96	GTQ	MXN Mexican Peso	2.4000	View
97	GTQ	MYR Malaysian Ringgit	0.550709	View
98	GTQ	MZN Mozambique Metical	8.3396	View
99	GTQ	NAD Namibia Dollar	2.2469	View
100	GTQ	NGN Naira	191.7632	View
101	GTQ	NIO Cordoba Oro	4.7997	View
102	GTQ	NOK Norwegian Krone	1.2996	View
103	GTQ	NPR Nepalese Rupee	18.5615	View
104	GTQ	NZD New Zealand Dollar	0.225039	View
105	GTQ	OMR Rial Omani	0.050437	View
106	GTQ	PAB Balboa	0.130671	View
107	GTQ	PEN Sol	0.448419	View
108	GTQ	PGK Kina	0.542683	View
109	GTQ	PHP Philippine Peso	7.5962	View
110	GTQ	PKR Pakistan Rupee	36.3791	View
111	GTQ	PLN Zloty	0.476435	View
112	GTQ	PYG Guarani	913.2671	View
113	GTQ	QAR Qatari Rial	0.475643	View
114	GTQ	RON New Romanian Leu	0.570345	View
115	GTQ	RSD Serbian Dinar	13.0872	View
116	GTQ	RUB Russian Ruble	10.8507	View
117	GTQ	RWF Rwanda Franc	189.4161	View
118	GTQ	SAR Saudi Riyal	0.491346	View
119	GTQ	SBD Solomon Islands Dollar	1.0683	View
120	GTQ	SCR Seychelles Rupee	1.8930	View
121	GTQ	SDG Sudanese Pound	78.4939	View
122	GTQ	SEK Swedish Krona	1.2265	View
123	GTQ	SGD Singapore Dollar	0.168967	View
124	GTQ	SHP Saint Helena Pound	0.096971	View
125	GTQ	SLL Leone	3022.63	View
126	GTQ	SOS Somali Shilling	74.6408	View
127	GTQ	SRD Surinam Dollar	5.0439	View
128	GTQ	STD Dobra	2755.14	View
129	GTQ	SVC El Salvador Colon	1.1434	View
130	GTQ	SYP Syrian Pound	1699.00	View
131	GTQ	SZL Lilangeni	2.2469	View
132	GTQ	THB Baht	4.2484	View
133	GTQ	TJS Somoni	1.2185	View
134	GTQ	TMT Turkmenistan New Manat	0.458253	View
135	GTQ	TND Tunisian Dinar	0.380636	View
136	GTQ	TOP Pa’anga	0.308250	View
137	GTQ	TRY Turkish Lira	5.4496	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884343	View
139	GTQ	TWD New Taiwan Dollar	3.9172	View
140	GTQ	TZS Tanzanian Shilling	318.9184	View
141	GTQ	UAH Hryvnia	5.3972	View
142	GTQ	UGX Uganda Shilling	450.2205	View
143	GTQ	USD US Dollar	0.130671	View
144	GTQ	UYU Peso Uruguayo	5.2009	View
145	GTQ	UZS Uzbekistan Sum	1574.51	View
146	GTQ	VEF Bolivar	2418965.28	View
147	GTQ	VND Dong	3452.30	View
148	GTQ	VUV Vatu	15.8535	View
149	GTQ	WST Tala	0.359478	View
150	GTQ	XAF CFA Franc BEAC	73.2669	View
151	GTQ	XCD East Caribbean Dollar	0.353693	View
152	GTQ	XOF CFA Franc BCEAO	72.3069	View
153	GTQ	XPF CFP Franc	13.3344	View
154	GTQ	YER Yemeni Rial	31.2295	View
155	GTQ	ZAR Rand	2.2473	View
156	GTQ	ZMW Zambian Kwacha	3.1226	View
157	GTQ	ZWL Zimbabwe Dollar	8702.10	View

1 GTQ = Rate shown in target currency as of Oct 7, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation