Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479671	View
2	GTQ	AFN Afghani	8.7736	View
3	GTQ	ALL Lek	10.6913	View
4	GTQ	AMD Armenian Dram	49.7223	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235179	View
6	GTQ	AOA Kwanza	119.5403	View
7	GTQ	ARS Argentine Peso	192.4747	View
8	GTQ	AUD Australian Dollar	0.196488	View
9	GTQ	AWG Aruban Florin	0.233763	View
10	GTQ	AZN Azerbaijanian Manat	0.217243	View
11	GTQ	BAM Convertible Mark	0.216252	View
12	GTQ	BBD Barbados Dollar	0.261188	View
13	GTQ	BDT Taka	15.8928	View
14	GTQ	BGN Bulgarian Lev	0.216124	View
15	GTQ	BHD Bahraini Dinar	0.048745	View
16	GTQ	BIF Burundi Franc	388.6194	View
17	GTQ	BMD Bermudian Dollar	0.130594	View
18	GTQ	BND Brunei Dollar	0.165895	View
19	GTQ	BOB Boliviano	0.901705	View
20	GTQ	BRL Brazilian Real	0.688619	View
21	GTQ	BSD Bahamian Dollar	0.130594	View
22	GTQ	BTN Ngultrum	11.4791	View
23	GTQ	BWP Pula	1.8540	View
24	GTQ	BYN Belarussian Ruble	0.442371	View
25	GTQ	BZD Belize Dollar	0.262832	View
26	GTQ	CAD Canadian Dollar	0.179989	View
27	GTQ	CDF Congolese Franc	361.5904	View
28	GTQ	CHF Swiss Franc	0.103111	View
29	GTQ	CLP Chilean Peso	124.4030	View
30	GTQ	CNY Yuan Renminbi	0.927939	View
31	GTQ	COP Colombian Peso	506.1605	View
32	GTQ	CRC Costa Rican Colon	65.7909	View
33	GTQ	CUC Peso Convertible	0.130594	View
34	GTQ	CUP Cuban Peso	3.1298	View
35	GTQ	CVE Cape Verde Escudo	12.1924	View
36	GTQ	CZK Czech Koruna	2.6854	View
37	GTQ	DJF Djibouti Franc	23.2544	View
38	GTQ	DKK Danish Krone	0.824882	View
39	GTQ	DOP Dominican Peso	8.1448	View
40	GTQ	DZD Algerian Dinar	16.8609	View
41	GTQ	EGP Egyptian Pound	6.2873	View
42	GTQ	ERN Nakfa	1.9589	View
43	GTQ	ETB Ethiopian Birr	18.9083	View
44	GTQ	EUR Euro	0.110504	View
45	GTQ	FJD Fiji Dollar	0.293608	View
46	GTQ	FKP Falkland Islands Pound	0.095930	View
47	GTQ	GBP Pound Sterling	0.095917	View
48	GTQ	GEL Lari	0.354990	View
49	GTQ	GHS Ghana Cedi	1.6001	View
50	GTQ	GIP Gibraltar Pound	0.095930	View
51	GTQ	GMD Dalasi	9.4403	View
52	GTQ	GNF Guinea Franc	1133.40	View
53	GTQ	GYD Guyana Dollar	27.3469	View
54	GTQ	HKD Hong Kong Dollar	1.0156	View
55	GTQ	HNL Lempira	3.4220	View
56	GTQ	HRK Croatian Kuna	0.833076	View
57	GTQ	HTG Gourde	17.0776	View
58	GTQ	HUF Forint	42.9398	View
59	GTQ	IDR Rupiah	2160.67	View
60	GTQ	ILS New Israeli Sheqel	0.436028	View
61	GTQ	INR Indian Rupee	11.5072	View
62	GTQ	IQD Iraqi Dinar	171.2098	View
63	GTQ	IRR Iranian Rial	5471.94	View
64	GTQ	ISK Iceland Krona	15.8463	View
65	GTQ	JMD Jamaican Dollar	20.9623	View
66	GTQ	JOD Jordanian Dinar	0.092591	View
67	GTQ	JPY Yen	19.2543	View
68	GTQ	KES Kenyan Shilling	16.8816	View
69	GTQ	KGS Som	11.4223	View
70	GTQ	KHR Riel	523.1710	View
71	GTQ	KMF Comoro Franc	54.3960	View
72	GTQ	KPW North Korean Won	117.5369	View
73	GTQ	KRW Won	181.0683	View
74	GTQ	KWD Kuwaiti Dinar	0.039826	View
75	GTQ	KYD Cayman Islands Dollar	0.108340	View
76	GTQ	KZT Tenge	70.7589	View
77	GTQ	LAK Kip	2823.76	View
78	GTQ	LBP Lebanese Pound	11718.91	View
79	GTQ	LKR Sri Lanka Rupee	38.7678	View
80	GTQ	LRD Liberian Dollar	23.1448	View
81	GTQ	LSL Loti	2.2760	View
82	GTQ	LTL Lithuanian Litas	0.381770	View
83	GTQ	LVL Latvian Lats	0.077707	View
84	GTQ	LYD Libyan Dinar	0.703494	View
85	GTQ	MAD Moroccan Dirham	1.1534	View
86	GTQ	MDL Moldovan Leu	2.1588	View
87	GTQ	MGA Malagasy Ariary	551.6028	View
88	GTQ	MKD Denar	6.7994	View
89	GTQ	MMK Kyat	274.2111	View
90	GTQ	MNT Tugrik	469.9648	View
91	GTQ	MOP Pataca	1.0462	View
92	GTQ	MRO Ouguiya	52.0676	View
93	GTQ	MUR Mauritius Rupee	5.8968	View
94	GTQ	MVR Rufiyaa	2.0121	View
95	GTQ	MWK Kwacha	226.6035	View
96	GTQ	MXN Mexican Peso	2.3808	View
97	GTQ	MYR Malaysian Ringgit	0.547969	View
98	GTQ	MZN Mozambique Metical	8.3447	View
99	GTQ	NAD Namibia Dollar	2.2760	View
100	GTQ	NGN Naira	195.1005	View
101	GTQ	NIO Cordoba Oro	4.8024	View
102	GTQ	NOK Norwegian Krone	1.2804	View
103	GTQ	NPR Nepalese Rupee	18.3752	View
104	GTQ	NZD New Zealand Dollar	0.221329	View
105	GTQ	OMR Rial Omani	0.049756	View
106	GTQ	PAB Balboa	0.130594	View
107	GTQ	PEN Sol	0.453894	View
108	GTQ	PGK Kina	0.547801	View
109	GTQ	PHP Philippine Peso	7.4525	View
110	GTQ	PKR Pakistan Rupee	36.4639	View
111	GTQ	PLN Zloty	0.470307	View
112	GTQ	PYG Guarani	931.7454	View
113	GTQ	QAR Qatari Rial	0.475363	View
114	GTQ	RON New Romanian Leu	0.560147	View
115	GTQ	RSD Serbian Dinar	12.9559	View
116	GTQ	RUB Russian Ruble	10.9565	View
117	GTQ	RWF Rwanda Franc	188.6750	View
118	GTQ	SAR Saudi Riyal	0.484281	View
119	GTQ	SBD Solomon Islands Dollar	1.1100	View
120	GTQ	SCR Seychelles Rupee	1.9223	View
121	GTQ	SDG Sudanese Pound	78.5460	View
122	GTQ	SEK Swedish Krona	1.2153	View
123	GTQ	SGD Singapore Dollar	0.167138	View
124	GTQ	SHP Saint Helena Pound	0.095930	View
125	GTQ	SLL Leone	2974.94	View
126	GTQ	SOS Somali Shilling	74.6282	View
127	GTQ	SRD Surinam Dollar	5.0260	View
128	GTQ	STD Dobra	2728.95	View
129	GTQ	SVC El Salvador Colon	1.1427	View
130	GTQ	SYP Syrian Pound	1697.97	View
131	GTQ	SZL Lilangeni	2.2760	View
132	GTQ	THB Baht	4.1562	View
133	GTQ	TJS Somoni	1.2307	View
134	GTQ	TMT Turkmenistan New Manat	0.456613	View
135	GTQ	TND Tunisian Dinar	0.376896	View
136	GTQ	TOP Pa’anga	0.306324	View
137	GTQ	TRY Turkish Lira	5.3937	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886209	View
139	GTQ	TWD New Taiwan Dollar	3.8685	View
140	GTQ	TZS Tanzanian Shilling	316.5325	View
141	GTQ	UAH Hryvnia	5.3841	View
142	GTQ	UGX Uganda Shilling	457.0682	View
143	GTQ	USD US Dollar	0.130594	View
144	GTQ	UYU Peso Uruguayo	5.2556	View
145	GTQ	UZS Uzbekistan Sum	1606.27	View
146	GTQ	VEF Bolivar	2101847.85	View
147	GTQ	VND Dong	3406.62	View
148	GTQ	VUV Vatu	14.9553	View
149	GTQ	WST Tala	0.348215	View
150	GTQ	XAF CFA Franc BEAC	72.5280	View
151	GTQ	XCD East Caribbean Dollar	0.353405	View
152	GTQ	XOF CFA Franc BCEAO	71.3543	View
153	GTQ	XPF CFP Franc	13.0036	View
154	GTQ	YER Yemeni Rial	31.2892	View
155	GTQ	ZAR Rand	2.2663	View
156	GTQ	ZMW Zambian Kwacha	3.0677	View
157	GTQ	ZWL Zimbabwe Dollar	8706.53	View

1 GTQ = Rate shown in target currency as of Sep 18, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation