Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476305	View
2	GTQ	AFN Afghani	9.5123	View
3	GTQ	ALL Lek	12.3189	View
4	GTQ	AMD Armenian Dram	51.4208	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231804	View
6	GTQ	AOA Kwanza	118.2818	View
7	GTQ	ARS Argentine Peso	136.9434	View
8	GTQ	AUD Australian Dollar	0.204201	View
9	GTQ	AWG Aruban Florin	0.232129	View
10	GTQ	AZN Azerbaijanian Manat	0.217831	View
11	GTQ	BAM Convertible Mark	0.241647	View
12	GTQ	BBD Barbados Dollar	0.259362	View
13	GTQ	BDT Taka	15.7590	View
14	GTQ	BGN Bulgarian Lev	0.241647	View
15	GTQ	BHD Bahraini Dinar	0.048760	View
16	GTQ	BIF Burundi Franc	377.9750	View
17	GTQ	BMD Bermudian Dollar	0.129681	View
18	GTQ	BND Brunei Dollar	0.171606	View
19	GTQ	BOB Boliviano	0.899331	View
20	GTQ	BRL Brazilian Real	0.739811	View
21	GTQ	BSD Bahamian Dollar	0.129681	View
22	GTQ	BTN Ngultrum	11.2329	View
23	GTQ	BWP Pula	1.7937	View
24	GTQ	BYN Belarussian Ruble	0.424592	View
25	GTQ	BZD Belize Dollar	0.261670	View
26	GTQ	CAD Canadian Dollar	0.183872	View
27	GTQ	CDF Congolese Franc	369.5949	View
28	GTQ	CHF Swiss Franc	0.116636	View
29	GTQ	CLP Chilean Peso	122.0036	View
30	GTQ	CNY Yuan Renminbi	0.931878	View
31	GTQ	COP Colombian Peso	532.3558	View
32	GTQ	CRC Costa Rican Colon	65.7815	View
33	GTQ	CUC Peso Convertible	0.129681	View
34	GTQ	CUP Cuban Peso	3.1014	View
35	GTQ	CVE Cape Verde Escudo	13.6241	View
36	GTQ	CZK Czech Koruna	3.0955	View
37	GTQ	DJF Djibouti Franc	23.1203	View
38	GTQ	DKK Danish Krone	0.922461	View
39	GTQ	DOP Dominican Peso	8.0608	View
40	GTQ	DZD Algerian Dinar	17.6437	View
41	GTQ	EGP Egyptian Pound	6.5660	View
42	GTQ	ERN Nakfa	1.9452	View
43	GTQ	ETB Ethiopian Birr	16.3657	View
44	GTQ	EUR Euro	0.123656	View
45	GTQ	FJD Fiji Dollar	0.300289	View
46	GTQ	FKP Falkland Islands Pound	0.103024	View
47	GTQ	GBP Pound Sterling	0.102974	View
48	GTQ	GEL Lari	0.367801	View
49	GTQ	GHS Ghana Cedi	1.9948	View
50	GTQ	GIP Gibraltar Pound	0.103024	View
51	GTQ	GMD Dalasi	9.3370	View
52	GTQ	GNF Guinea Franc	1119.68	View
53	GTQ	GYD Guyana Dollar	27.1012	View
54	GTQ	HKD Hong Kong Dollar	1.0094	View
55	GTQ	HNL Lempira	3.3163	View
56	GTQ	HRK Croatian Kuna	0.930907	View
57	GTQ	HTG Gourde	17.1806	View
58	GTQ	HUF Forint	49.7376	View
59	GTQ	IDR Rupiah	2111.30	View
60	GTQ	ILS New Israeli Sheqel	0.460016	View
61	GTQ	INR Indian Rupee	11.2542	View
62	GTQ	IQD Iraqi Dinar	169.9266	View
63	GTQ	IRR Iranian Rial	5446.94	View
64	GTQ	ISK Iceland Krona	18.1623	View
65	GTQ	JMD Jamaican Dollar	20.4292	View
66	GTQ	JOD Jordanian Dinar	0.091943	View
67	GTQ	JPY Yen	19.7516	View
68	GTQ	KES Kenyan Shilling	16.7851	View
69	GTQ	KGS Som	11.3406	View
70	GTQ	KHR Riel	518.7243	View
71	GTQ	KMF Comoro Franc	60.7839	View
72	GTQ	KPW North Korean Won	116.7130	View
73	GTQ	KRW Won	183.6544	View
74	GTQ	KWD Kuwaiti Dinar	0.039968	View
75	GTQ	KYD Cayman Islands Dollar	0.106338	View
76	GTQ	KZT Tenge	64.3790	View
77	GTQ	LAK Kip	2812.58	View
78	GTQ	LBP Lebanese Pound	11612.95	View
79	GTQ	LKR Sri Lanka Rupee	37.8506	View
80	GTQ	LRD Liberian Dollar	25.6493	View
81	GTQ	LSL Loti	2.3828	View
82	GTQ	LTL Lithuanian Litas	0.426602	View
83	GTQ	LVL Latvian Lats	0.086832	View
84	GTQ	LYD Libyan Dinar	0.636085	View
85	GTQ	MAD Moroccan Dirham	1.2775	View
86	GTQ	MDL Moldovan Leu	2.4160	View
87	GTQ	MGA Malagasy Ariary	588.9479	View
88	GTQ	MKD Denar	7.5812	View
89	GTQ	MMK Kyat	272.3147	View
90	GTQ	MNT Tugrik	448.7087	View
91	GTQ	MOP Pataca	1.0398	View
92	GTQ	MRO Ouguiya	51.7524	View
93	GTQ	MUR Mauritius Rupee	6.0244	View
94	GTQ	MVR Rufiyaa	2.0049	View
95	GTQ	MWK Kwacha	224.7835	View
96	GTQ	MXN Mexican Peso	2.6351	View
97	GTQ	MYR Malaysian Ringgit	0.576519	View
98	GTQ	MZN Mozambique Metical	8.2658	View
99	GTQ	NAD Namibia Dollar	2.3828	View
100	GTQ	NGN Naira	195.8332	View
101	GTQ	NIO Cordoba Oro	4.7495	View
102	GTQ	NOK Norwegian Krone	1.4429	View
103	GTQ	NPR Nepalese Rupee	17.9811	View
104	GTQ	NZD New Zealand Dollar	0.226516	View
105	GTQ	OMR Rial Omani	0.049583	View
106	GTQ	PAB Balboa	0.129681	View
107	GTQ	PEN Sol	0.479888	View
108	GTQ	PGK Kina	0.512087	View
109	GTQ	PHP Philippine Peso	7.5192	View
110	GTQ	PKR Pakistan Rupee	36.0040	View
111	GTQ	PLN Zloty	0.515199	View
112	GTQ	PYG Guarani	1028.67	View
113	GTQ	QAR Qatari Rial	0.472039	View
114	GTQ	RON New Romanian Leu	0.615099	View
115	GTQ	RSD Serbian Dinar	14.5285	View
116	GTQ	RUB Russian Ruble	11.8165	View
117	GTQ	RWF Rwanda Franc	180.8429	View
118	GTQ	SAR Saudi Riyal	0.486304	View
119	GTQ	SBD Solomon Islands Dollar	1.0934	View
120	GTQ	SCR Seychelles Rupee	1.9347	View
121	GTQ	SDG Sudanese Pound	77.6742	View
122	GTQ	SEK Swedish Krona	1.3886	View
123	GTQ	SGD Singapore Dollar	0.173715	View
124	GTQ	SHP Saint Helena Pound	0.103024	View
125	GTQ	SLL Leone	2950.25	View
126	GTQ	SOS Somali Shilling	74.1072	View
127	GTQ	SRD Surinam Dollar	4.5337	View
128	GTQ	STD Dobra	3034.49	View
129	GTQ	SVC El Salvador Colon	1.1347	View
130	GTQ	SYP Syrian Pound	1686.11	View
131	GTQ	SZL Lilangeni	2.3828	View
132	GTQ	THB Baht	4.3688	View
133	GTQ	TJS Somoni	1.4171	View
134	GTQ	TMT Turkmenistan New Manat	0.453889	View
135	GTQ	TND Tunisian Dinar	0.411672	View
136	GTQ	TOP Pa’anga	0.308430	View
137	GTQ	TRY Turkish Lira	4.6981	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877354	View
139	GTQ	TWD New Taiwan Dollar	4.1818	View
140	GTQ	TZS Tanzanian Shilling	340.2517	View
141	GTQ	UAH Hryvnia	5.4289	View
142	GTQ	UGX Uganda Shilling	477.1002	View
143	GTQ	USD US Dollar	0.129681	View
144	GTQ	UYU Peso Uruguayo	5.6153	View
145	GTQ	UZS Uzbekistan Sum	1687.66	View
146	GTQ	VEF Bolivar	803723.76	View
147	GTQ	VND Dong	3261.56	View
148	GTQ	VUV Vatu	15.6757	View
149	GTQ	WST Tala	0.366230	View
150	GTQ	XAF CFA Franc BEAC	81.0452	View
151	GTQ	XCD East Caribbean Dollar	0.350138	View
152	GTQ	XOF CFA Franc BCEAO	80.1909	View
153	GTQ	XPF CFP Franc	14.6018	View
154	GTQ	YER Yemeni Rial	32.3159	View
155	GTQ	ZAR Rand	2.3816	View
156	GTQ	ZMW Zambian Kwacha	3.6633	View
157	GTQ	ZWL Zimbabwe Dollar	8689.94	View

1 GTQ = Rate shown in target currency as of Feb 16, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation