D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049753	View
2	GMD	AFN Afghani	0.899294	View
3	GMD	ALL Lek	1.1342	View
4	GMD	AMD Armenian Dram	5.1699	View
5	GMD	ANG Netherlands Antillean Guilder	0.024424	View
6	GMD	AOA Kwanza	12.4663	View
7	GMD	ARS Argentine Peso	19.2765	View
8	GMD	AUD Australian Dollar	0.021016	View
9	GMD	AWG Aruban Florin	0.024247	View
10	GMD	AZN Azerbaijanian Manat	0.023028	View
11	GMD	BAM Convertible Mark	0.022966	View
12	GMD	BBD Barbados Dollar	0.027092	View
13	GMD	BDT Taka	1.6607	View
14	GMD	BGN Bulgarian Lev	0.022997	View
15	GMD	BHD Bahraini Dinar	0.005119	View
16	GMD	BIF Burundi Franc	40.0044	View
17	GMD	BMD Bermudian Dollar	0.013546	View
18	GMD	BND Brunei Dollar	0.017707	View
19	GMD	BOB Boliviano	0.093674	View
20	GMD	BRL Brazilian Real	0.072762	View
21	GMD	BSD Bahamian Dollar	0.013546	View
22	GMD	BTN Ngultrum	1.2016	View
23	GMD	BWP Pula	0.184152	View
24	GMD	BYN Belarussian Ruble	0.046267	View
25	GMD	BZD Belize Dollar	0.027273	View
26	GMD	CAD Canadian Dollar	0.019079	View
27	GMD	CDF Congolese Franc	29.3303	View
28	GMD	CHF Swiss Franc	0.010922	View
29	GMD	CLP Chilean Peso	12.6064	View
30	GMD	CNY Yuan Renminbi	0.096310	View
31	GMD	COP Colombian Peso	50.9736	View
32	GMD	CRC Costa Rican Colon	6.7796	View
33	GMD	CUC Peso Convertible	0.013546	View
34	GMD	CUP Cuban Peso	0.325123	View
35	GMD	CVE Cape Verde Escudo	1.2949	View
36	GMD	CZK Czech Koruna	0.284975	View
37	GMD	DJF Djibouti Franc	2.4102	View
38	GMD	DKK Danish Krone	0.087823	View
39	GMD	DOP Dominican Peso	0.863032	View
40	GMD	DZD Algerian Dinar	1.7692	View
41	GMD	EGP Egyptian Pound	0.642551	View
42	GMD	ERN Nakfa	0.203192	View
43	GMD	ETB Ethiopian Birr	2.0994	View
44	GMD	EUR Euro	0.011758	View
45	GMD	FJD Fiji Dollar	0.031180	View
46	GMD	FKP Falkland Islands Pound	0.010352	View
47	GMD	GBP Pound Sterling	0.010351	View
48	GMD	GEL Lari	0.036628	View
49	GMD	GHS Ghana Cedi	0.149928	View
50	GMD	GIP Gibraltar Pound	0.010352	View
51	GMD	GNF Guinea Franc	117.6530	View
52	GMD	GTQ Quetzal	0.103794	View
53	GMD	GYD Guyana Dollar	2.8345	View
54	GMD	HKD Hong Kong Dollar	0.105452	View
55	GMD	HNL Lempira	0.356509	View
56	GMD	HRK Croatian Kuna	0.088474	View
57	GMD	HTG Gourde	1.7737	View
58	GMD	HUF Forint	4.5087	View
59	GMD	IDR Rupiah	226.4617	View
60	GMD	ILS New Israeli Sheqel	0.044467	View
61	GMD	INR Indian Rupee	1.2143	View
62	GMD	IQD Iraqi Dinar	17.7509	View
63	GMD	IRR Iranian Rial	571.7998	View
64	GMD	ISK Iceland Krona	1.7309	View
65	GMD	JMD Jamaican Dollar	2.1769	View
66	GMD	JOD Jordanian Dinar	0.009604	View
67	GMD	JPY Yen	2.1232	View
68	GMD	KES Kenyan Shilling	1.7565	View
69	GMD	KGS Som	1.1876	View
70	GMD	KHR Riel	54.2544	View
71	GMD	KMF Comoro Franc	5.7770	View
72	GMD	KPW North Korean Won	12.1916	View
73	GMD	KRW Won	19.9710	View
74	GMD	KWD Kuwaiti Dinar	0.004163	View
75	GMD	KYD Cayman Islands Dollar	0.011257	View
76	GMD	KZT Tenge	7.0275	View
77	GMD	LAK Kip	294.2019	View
78	GMD	LBP Lebanese Pound	1215.97	View
79	GMD	LKR Sri Lanka Rupee	4.1786	View
80	GMD	LRD Liberian Dollar	2.4584	View
81	GMD	LSL Loti	0.233385	View
82	GMD	LTL Lithuanian Litas	0.040544	View
83	GMD	LVL Latvian Lats	0.008252	View
84	GMD	LYD Libyan Dinar	0.074151	View
85	GMD	MAD Moroccan Dirham	0.125882	View
86	GMD	MDL Moldovan Leu	0.230142	View
87	GMD	MGA Malagasy Ariary	61.0225	View
88	GMD	MKD Denar	0.723088	View
89	GMD	MMK Kyat	28.4471	View
90	GMD	MNT Tugrik	48.3053	View
91	GMD	MOP Pataca	0.108628	View
92	GMD	MRO Ouguiya	5.3952	View
93	GMD	MUR Mauritius Rupee	0.624654	View
94	GMD	MVR Rufiyaa	0.209218	View
95	GMD	MWK Kwacha	23.4885	View
96	GMD	MXN Mexican Peso	0.249946	View
97	GMD	MYR Malaysian Ringgit	0.056202	View
98	GMD	MZN Mozambique Metical	0.865621	View
99	GMD	NAD Namibia Dollar	0.233385	View
100	GMD	NGN Naira	19.6866	View
101	GMD	NIO Cordoba Oro	0.498509	View
102	GMD	NOK Norwegian Krone	0.138683	View
103	GMD	NPR Nepalese Rupee	1.9234	View
104	GMD	NZD New Zealand Dollar	0.024176	View
105	GMD	OMR Rial Omani	0.005228	View
106	GMD	PAB Balboa	0.013546	View
107	GMD	PEN Sol	0.045639	View
108	GMD	PGK Kina	0.057353	View
109	GMD	PHP Philippine Peso	0.797448	View
110	GMD	PKR Pakistan Rupee	3.8280	View
111	GMD	PLN Zloty	0.049913	View
112	GMD	PYG Guarani	95.2578	View
113	GMD	QAR Qatari Rial	0.049308	View
114	GMD	RON New Romanian Leu	0.059847	View
115	GMD	RSD Serbian Dinar	1.3773	View
116	GMD	RUB Russian Ruble	1.0845	View
117	GMD	RWF Rwanda Franc	19.6855	View
118	GMD	SAR Saudi Riyal	0.050931	View
119	GMD	SBD Solomon Islands Dollar	0.110789	View
120	GMD	SCR Seychelles Rupee	0.193037	View
121	GMD	SDG Sudanese Pound	8.1288	View
122	GMD	SEK Swedish Krona	0.129652	View
123	GMD	SGD Singapore Dollar	0.017714	View
124	GMD	SHP Saint Helena Pound	0.010352	View
125	GMD	SLL Leone	309.2589	View
126	GMD	SOS Somali Shilling	7.7195	View
127	GMD	SRD Surinam Dollar	0.521611	View
128	GMD	STD Dobra	290.1225	View
129	GMD	SVC El Salvador Colon	0.118529	View
130	GMD	SYP Syrian Pound	149.7769	View
131	GMD	SZL Lilangeni	0.233385	View
132	GMD	THB Baht	0.439568	View
133	GMD	TJS Somoni	0.125576	View
134	GMD	TMT Turkmenistan New Manat	0.047394	View
135	GMD	TND Tunisian Dinar	0.040053	View
136	GMD	TOP Pa’anga	0.032491	View
137	GMD	TRY Turkish Lira	0.574961	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091986	View
139	GMD	TWD New Taiwan Dollar	0.424997	View
140	GMD	TZS Tanzanian Shilling	32.9368	View
141	GMD	UAH Hryvnia	0.571498	View
142	GMD	UGX Uganda Shilling	49.3043	View
143	GMD	USD US Dollar	0.013546	View
144	GMD	UYU Peso Uruguayo	0.538735	View
145	GMD	UZS Uzbekistan Sum	161.1107	View
146	GMD	VEF Bolivar	323984.23	View
147	GMD	VND Dong	358.3882	View
148	GMD	VUV Vatu	1.6590	View
149	GMD	WST Tala	0.037881	View
150	GMD	XAF CFA Franc BEAC	7.7027	View
151	GMD	XCD East Caribbean Dollar	0.036668	View
152	GMD	XOF CFA Franc BCEAO	7.7094	View
153	GMD	XPF CFP Franc	1.4023	View
154	GMD	YER Yemeni Rial	3.2308	View
155	GMD	ZAR Rand	0.235141	View
156	GMD	ZMW Zambian Kwacha	0.312352	View
157	GMD	ZWL Zimbabwe Dollar	893.6643	View

1 GMD = Rate shown in target currency as of Nov 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation