D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049904	View
2	GMD	AFN Afghani	0.900860	View
3	GMD	ALL Lek	1.1401	View
4	GMD	AMD Armenian Dram	5.2617	View
5	GMD	ANG Netherlands Antillean Guilder	0.024416	View
6	GMD	AOA Kwanza	12.3980	View
7	GMD	ARS Argentine Peso	19.3512	View
8	GMD	AUD Australian Dollar	0.021036	View
9	GMD	AWG Aruban Florin	0.024321	View
10	GMD	AZN Azerbaijanian Manat	0.023102	View
11	GMD	BAM Convertible Mark	0.023079	View
12	GMD	BBD Barbados Dollar	0.027175	View
13	GMD	BDT Taka	1.6621	View
14	GMD	BGN Bulgarian Lev	0.023097	View
15	GMD	BHD Bahraini Dinar	0.005128	View
16	GMD	BIF Burundi Franc	40.1696	View
17	GMD	BMD Bermudian Dollar	0.013587	View
18	GMD	BND Brunei Dollar	0.017742	View
19	GMD	BOB Boliviano	0.093994	View
20	GMD	BRL Brazilian Real	0.073417	View
21	GMD	BSD Bahamian Dollar	0.013587	View
22	GMD	BTN Ngultrum	1.2178	View
23	GMD	BWP Pula	0.179119	View
24	GMD	BYN Belarussian Ruble	0.046394	View
25	GMD	BZD Belize Dollar	0.027369	View
26	GMD	CAD Canadian Dollar	0.019158	View
27	GMD	CDF Congolese Franc	29.4545	View
28	GMD	CHF Swiss Franc	0.010980	View
29	GMD	CLP Chilean Peso	12.7597	View
30	GMD	CNY Yuan Renminbi	0.096654	View
31	GMD	COP Colombian Peso	51.6845	View
32	GMD	CRC Costa Rican Colon	6.7848	View
33	GMD	CUC Peso Convertible	0.013587	View
34	GMD	CUP Cuban Peso	0.325876	View
35	GMD	CVE Cape Verde Escudo	1.3012	View
36	GMD	CZK Czech Koruna	0.285636	View
37	GMD	DJF Djibouti Franc	2.4250	View
38	GMD	DKK Danish Krone	0.088136	View
39	GMD	DOP Dominican Peso	0.854340	View
40	GMD	DZD Algerian Dinar	1.7767	View
41	GMD	EGP Egyptian Pound	0.645419	View
42	GMD	ERN Nakfa	0.203812	View
43	GMD	ETB Ethiopian Birr	2.0965	View
44	GMD	EUR Euro	0.011799	View
45	GMD	FJD Fiji Dollar	0.031323	View
46	GMD	FKP Falkland Islands Pound	0.010373	View
47	GMD	GBP Pound Sterling	0.010371	View
48	GMD	GEL Lari	0.036744	View
49	GMD	GHS Ghana Cedi	0.149991	View
50	GMD	GIP Gibraltar Pound	0.010373	View
51	GMD	GNF Guinea Franc	118.2293	View
52	GMD	GTQ Quetzal	0.104024	View
53	GMD	GYD Guyana Dollar	2.8424	View
54	GMD	HKD Hong Kong Dollar	0.105767	View
55	GMD	HNL Lempira	0.357542	View
56	GMD	HRK Croatian Kuna	0.088908	View
57	GMD	HTG Gourde	1.7898	View
58	GMD	HUF Forint	4.5278	View
59	GMD	IDR Rupiah	227.6111	View
60	GMD	ILS New Israeli Sheqel	0.044566	View
61	GMD	INR Indian Rupee	1.2215	View
62	GMD	IQD Iraqi Dinar	17.8030	View
63	GMD	IRR Iranian Rial	570.9821	View
64	GMD	ISK Iceland Krona	1.7349	View
65	GMD	JMD Jamaican Dollar	2.1733	View
66	GMD	JOD Jordanian Dinar	0.009633	View
67	GMD	JPY Yen	2.1262	View
68	GMD	KES Kenyan Shilling	1.7599	View
69	GMD	KGS Som	1.1912	View
70	GMD	KHR Riel	54.4601	View
71	GMD	KMF Comoro Franc	5.8053	View
72	GMD	KPW North Korean Won	12.2288	View
73	GMD	KRW Won	20.0417	View
74	GMD	KWD Kuwaiti Dinar	0.004178	View
75	GMD	KYD Cayman Islands Dollar	0.011156	View
76	GMD	KZT Tenge	7.0576	View
77	GMD	LAK Kip	294.4921	View
78	GMD	LBP Lebanese Pound	1222.33	View
79	GMD	LKR Sri Lanka Rupee	4.1868	View
80	GMD	LRD Liberian Dollar	2.4333	View
81	GMD	LSL Loti	0.236014	View
82	GMD	LTL Lithuanian Litas	0.040743	View
83	GMD	LVL Latvian Lats	0.008293	View
84	GMD	LYD Libyan Dinar	0.074272	View
85	GMD	MAD Moroccan Dirham	0.126223	View
86	GMD	MDL Moldovan Leu	0.232487	View
87	GMD	MGA Malagasy Ariary	61.0275	View
88	GMD	MKD Denar	0.725636	View
89	GMD	MMK Kyat	28.5293	View
90	GMD	MNT Tugrik	48.4663	View
91	GMD	MOP Pataca	0.108952	View
92	GMD	MRO Ouguiya	5.4193	View
93	GMD	MUR Mauritius Rupee	0.627556	View
94	GMD	MVR Rufiyaa	0.209624	View
95	GMD	MWK Kwacha	23.5795	View
96	GMD	MXN Mexican Peso	0.251105	View
97	GMD	MYR Malaysian Ringgit	0.056542	View
98	GMD	MZN Mozambique Metical	0.866589	View
99	GMD	NAD Namibia Dollar	0.236014	View
100	GMD	NGN Naira	19.7280	View
101	GMD	NIO Cordoba Oro	0.498830	View
102	GMD	NOK Norwegian Krone	0.139284	View
103	GMD	NPR Nepalese Rupee	1.9495	View
104	GMD	NZD New Zealand Dollar	0.024206	View
105	GMD	OMR Rial Omani	0.005240	View
106	GMD	PAB Balboa	0.013587	View
107	GMD	PEN Sol	0.045843	View
108	GMD	PGK Kina	0.057526	View
109	GMD	PHP Philippine Peso	0.800490	View
110	GMD	PKR Pakistan Rupee	3.8142	View
111	GMD	PLN Zloty	0.050016	View
112	GMD	PYG Guarani	95.5303	View
113	GMD	QAR Qatari Rial	0.049458	View
114	GMD	RON New Romanian Leu	0.060053	View
115	GMD	RSD Serbian Dinar	1.3840	View
116	GMD	RUB Russian Ruble	1.0745	View
117	GMD	RWF Rwanda Franc	19.7471	View
118	GMD	SAR Saudi Riyal	0.051053	View
119	GMD	SBD Solomon Islands Dollar	0.111119	View
120	GMD	SCR Seychelles Rupee	0.201569	View
121	GMD	SDG Sudanese Pound	8.1425	View
122	GMD	SEK Swedish Krona	0.129743	View
123	GMD	SGD Singapore Dollar	0.017761	View
124	GMD	SHP Saint Helena Pound	0.010373	View
125	GMD	SLL Leone	310.2033	View
126	GMD	SOS Somali Shilling	7.7586	View
127	GMD	SRD Surinam Dollar	0.523318	View
128	GMD	STD Dobra	290.0928	View
129	GMD	SVC El Salvador Colon	0.118890	View
130	GMD	SYP Syrian Pound	150.2342	View
131	GMD	SZL Lilangeni	0.236014	View
132	GMD	THB Baht	0.440657	View
133	GMD	TJS Somoni	0.125761	View
134	GMD	TMT Turkmenistan New Manat	0.047564	View
135	GMD	TND Tunisian Dinar	0.040132	View
136	GMD	TOP Pa’anga	0.032581	View
137	GMD	TRY Turkish Lira	0.576697	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091730	View
139	GMD	TWD New Taiwan Dollar	0.426204	View
140	GMD	TZS Tanzanian Shilling	33.2283	View
141	GMD	UAH Hryvnia	0.573430	View
142	GMD	UGX Uganda Shilling	49.4411	View
143	GMD	USD US Dollar	0.013587	View
144	GMD	UYU Peso Uruguayo	0.540277	View
145	GMD	UZS Uzbekistan Sum	162.0821	View
146	GMD	VEF Bolivar	327545.57	View
147	GMD	VND Dong	359.2542	View
148	GMD	VUV Vatu	1.6658	View
149	GMD	WST Tala	0.038111	View
150	GMD	XAF CFA Franc BEAC	7.7405	View
151	GMD	XCD East Caribbean Dollar	0.036703	View
152	GMD	XOF CFA Franc BCEAO	7.7397	View
153	GMD	XPF CFP Franc	1.4061	View
154	GMD	YER Yemeni Rial	3.2402	View
155	GMD	ZAR Rand	0.236127	View
156	GMD	ZMW Zambian Kwacha	0.314520	View
157	GMD	ZWL Zimbabwe Dollar	890.7581	View

1 GMD = Rate shown in target currency as of Nov 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation