D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051366	View
2	GMD	AFN Afghani	0.994770	View
3	GMD	ALL Lek	1.2836	View
4	GMD	AMD Armenian Dram	5.4593	View
5	GMD	ANG Netherlands Antillean Guilder	0.025030	View
6	GMD	AOA Kwanza	12.7600	View
7	GMD	ARS Argentine Peso	14.8842	View
8	GMD	AUD Australian Dollar	0.022243	View
9	GMD	AWG Aruban Florin	0.025036	View
10	GMD	AZN Azerbaijanian Manat	0.023777	View
11	GMD	BAM Convertible Mark	0.025169	View
12	GMD	BBD Barbados Dollar	0.027973	View
13	GMD	BDT Taka	1.6960	View
14	GMD	BGN Bulgarian Lev	0.025169	View
15	GMD	BHD Bahraini Dinar	0.005259	View
16	GMD	BIF Burundi Franc	41.2096	View
17	GMD	BMD Bermudian Dollar	0.013986	View
18	GMD	BND Brunei Dollar	0.018764	View
19	GMD	BOB Boliviano	0.096818	View
20	GMD	BRL Brazilian Real	0.080545	View
21	GMD	BSD Bahamian Dollar	0.013986	View
22	GMD	BTN Ngultrum	1.1964	View
23	GMD	BWP Pula	0.190198	View
24	GMD	BYN Belarussian Ruble	0.045643	View
25	GMD	BZD Belize Dollar	0.028067	View
26	GMD	CAD Canadian Dollar	0.020069	View
27	GMD	CDF Congolese Franc	40.0836	View
28	GMD	CHF Swiss Franc	0.012323	View
29	GMD	CLP Chilean Peso	13.3008	View
30	GMD	CNY Yuan Renminbi	0.101583	View
31	GMD	COP Colombian Peso	58.7718	View
32	GMD	CRC Costa Rican Colon	6.9836	View
33	GMD	CUC Peso Convertible	0.013986	View
34	GMD	CUP Cuban Peso	0.335523	View
35	GMD	CVE Cape Verde Escudo	1.4191	View
36	GMD	CZK Czech Koruna	0.321988	View
37	GMD	DJF Djibouti Franc	2.4880	View
38	GMD	DKK Danish Krone	0.096375	View
39	GMD	DOP Dominican Peso	0.881758	View
40	GMD	DZD Algerian Dinar	1.8752	View
41	GMD	EGP Egyptian Pound	0.705916	View
42	GMD	ERN Nakfa	0.209802	View
43	GMD	ETB Ethiopian Birr	1.8248	View
44	GMD	EUR Euro	0.012868	View
45	GMD	FJD Fiji Dollar	0.032152	View
46	GMD	FKP Falkland Islands Pound	0.010808	View
47	GMD	GBP Pound Sterling	0.010808	View
48	GMD	GEL Lari	0.038755	View
49	GMD	GHS Ghana Cedi	0.216161	View
50	GMD	GIP Gibraltar Pound	0.010808	View
51	GMD	GNF Guinea Franc	120.6569	View
52	GMD	GTQ Quetzal	0.107907	View
53	GMD	GYD Guyana Dollar	2.9118	View
54	GMD	HKD Hong Kong Dollar	0.108792	View
55	GMD	HNL Lempira	0.358079	View
56	GMD	HRK Croatian Kuna	0.096961	View
57	GMD	HTG Gourde	1.8393	View
58	GMD	HUF Forint	5.1985	View
59	GMD	IDR Rupiah	232.1779	View
60	GMD	ILS New Israeli Sheqel	0.051627	View
61	GMD	INR Indian Rupee	1.1964	View
62	GMD	IQD Iraqi Dinar	18.2430	View
63	GMD	IRR Iranian Rial	588.0038	View
64	GMD	ISK Iceland Krona	1.8417	View
65	GMD	JMD Jamaican Dollar	2.2006	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	2.0979	View
68	GMD	KES Kenyan Shilling	1.8017	View
69	GMD	KGS Som	1.2086	View
70	GMD	KHR Riel	55.9036	View
71	GMD	KMF Comoro Franc	6.3311	View
72	GMD	KPW North Korean Won	12.5882	View
73	GMD	KRW Won	20.5654	View
74	GMD	KWD Kuwaiti Dinar	0.004314	View
75	GMD	KYD Cayman Islands Dollar	0.011469	View
76	GMD	KZT Tenge	7.0469	View
77	GMD	LAK Kip	302.3060	View
78	GMD	LBP Lebanese Pound	1246.61	View
79	GMD	LKR Sri Lanka Rupee	4.1426	View
80	GMD	LRD Liberian Dollar	2.7840	View
81	GMD	LSL Loti	0.256825	View
82	GMD	LTL Lithuanian Litas	0.044433	View
83	GMD	LVL Latvian Lats	0.009044	View
84	GMD	LYD Libyan Dinar	0.067417	View
85	GMD	MAD Moroccan Dirham	0.134735	View
86	GMD	MDL Moldovan Leu	0.252416	View
87	GMD	MGA Malagasy Ariary	65.2078	View
88	GMD	MKD Denar	0.794470	View
89	GMD	MMK Kyat	29.3573	View
90	GMD	MNT Tugrik	48.8649	View
91	GMD	MOP Pataca	0.112056	View
92	GMD	MRO Ouguiya	5.5584	View
93	GMD	MUR Mauritius Rupee	0.639905	View
94	GMD	MVR Rufiyaa	0.215475	View
95	GMD	MWK Kwacha	24.1959	View
96	GMD	MXN Mexican Peso	0.285008	View
97	GMD	MYR Malaysian Ringgit	0.062002	View
98	GMD	MZN Mozambique Metical	0.889312	View
99	GMD	NAD Namibia Dollar	0.256825	View
100	GMD	NGN Naira	21.4195	View
101	GMD	NIO Cordoba Oro	0.512957	View
102	GMD	NOK Norwegian Krone	0.146508	View
103	GMD	NPR Nepalese Rupee	1.9151	View
104	GMD	NZD New Zealand Dollar	0.024474	View
105	GMD	OMR Rial Omani	0.005384	View
106	GMD	PAB Balboa	0.013986	View
107	GMD	PEN Sol	0.050842	View
108	GMD	PGK Kina	0.057090	View
109	GMD	PHP Philippine Peso	0.802604	View
110	GMD	PKR Pakistan Rupee	3.9008	View
111	GMD	PLN Zloty	0.053988	View
112	GMD	PYG Guarani	111.8473	View
113	GMD	QAR Qatari Rial	0.050912	View
114	GMD	RON New Romanian Leu	0.064286	View
115	GMD	RSD Serbian Dinar	1.5186	View
116	GMD	RUB Russian Ruble	1.1860	View
117	GMD	RWF Rwanda Franc	19.9662	View
118	GMD	SAR Saudi Riyal	0.052450	View
119	GMD	SBD Solomon Islands Dollar	0.118885	View
120	GMD	SCR Seychelles Rupee	0.204586	View
121	GMD	SDG Sudanese Pound	8.3962	View
122	GMD	SEK Swedish Krona	0.139965	View
123	GMD	SGD Singapore Dollar	0.018764	View
124	GMD	SHP Saint Helena Pound	0.010808	View
125	GMD	SLL Leone	318.6925	View
126	GMD	SOS Somali Shilling	7.9872	View
127	GMD	SRD Surinam Dollar	0.508672	View
128	GMD	STD Dobra	319.1651	View
129	GMD	SVC El Salvador Colon	0.122384	View
130	GMD	SYP Syrian Pound	181.8551	View
131	GMD	SZL Lilangeni	0.256825	View
132	GMD	THB Baht	0.474610	View
133	GMD	TJS Somoni	0.152093	View
134	GMD	TMT Turkmenistan New Manat	0.048893	View
135	GMD	TND Tunisian Dinar	0.043414	View
136	GMD	TOP Pa’anga	0.033670	View
137	GMD	TRY Turkish Lira	0.531211	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094821	View
139	GMD	TWD New Taiwan Dollar	0.464452	View
140	GMD	TZS Tanzanian Shilling	36.9675	View
141	GMD	UAH Hryvnia	0.582858	View
142	GMD	UGX Uganda Shilling	51.2483	View
143	GMD	USD US Dollar	0.013986	View
144	GMD	UYU Peso Uruguayo	0.590301	View
145	GMD	UZS Uzbekistan Sum	180.5822	View
146	GMD	VEF Bolivar	97097.73	View
147	GMD	VND Dong	357.6942	View
148	GMD	VUV Vatu	1.7169	View
149	GMD	WST Tala	0.039345	View
150	GMD	XAF CFA Franc BEAC	8.4415	View
151	GMD	XCD East Caribbean Dollar	0.037796	View
152	GMD	XOF CFA Franc BCEAO	8.4415	View
153	GMD	XPF CFP Franc	1.5357	View
154	GMD	YER Yemeni Rial	3.4406	View
155	GMD	ZAR Rand	0.256825	View
156	GMD	ZMW Zambian Kwacha	0.402577	View
157	GMD	ZWL Zimbabwe Dollar	934.1005	View

1 GMD = Rate shown in target currency as of Mar 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation