D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051012	View
2	GMD	AFN Afghani	1.0188	View
3	GMD	ALL Lek	1.3194	View
4	GMD	AMD Armenian Dram	5.5072	View
5	GMD	ANG Netherlands Antillean Guilder	0.024826	View
6	GMD	AOA Kwanza	12.6681	View
7	GMD	ARS Argentine Peso	14.6668	View
8	GMD	AUD Australian Dollar	0.021870	View
9	GMD	AWG Aruban Florin	0.024861	View
10	GMD	AZN Azerbaijanian Manat	0.023330	View
11	GMD	BAM Convertible Mark	0.025880	View
12	GMD	BBD Barbados Dollar	0.027777	View
13	GMD	BDT Taka	1.6878	View
14	GMD	BGN Bulgarian Lev	0.025880	View
15	GMD	BHD Bahraini Dinar	0.005222	View
16	GMD	BIF Burundi Franc	40.4815	View
17	GMD	BMD Bermudian Dollar	0.013888	View
18	GMD	BND Brunei Dollar	0.018379	View
19	GMD	BOB Boliviano	0.096319	View
20	GMD	BRL Brazilian Real	0.079234	View
21	GMD	BSD Bahamian Dollar	0.013888	View
22	GMD	BTN Ngultrum	1.2031	View
23	GMD	BWP Pula	0.192102	View
24	GMD	BYN Belarussian Ruble	0.045474	View
25	GMD	BZD Belize Dollar	0.028025	View
26	GMD	CAD Canadian Dollar	0.019692	View
27	GMD	CDF Congolese Franc	39.5840	View
28	GMD	CHF Swiss Franc	0.012491	View
29	GMD	CLP Chilean Peso	13.0667	View
30	GMD	CNY Yuan Renminbi	0.099805	View
31	GMD	COP Colombian Peso	57.0158	View
32	GMD	CRC Costa Rican Colon	7.0453	View
33	GMD	CUC Peso Convertible	0.013888	View
34	GMD	CUP Cuban Peso	0.332163	View
35	GMD	CVE Cape Verde Escudo	1.4592	View
36	GMD	CZK Czech Koruna	0.331536	View
37	GMD	DJF Djibouti Franc	2.4762	View
38	GMD	DKK Danish Krone	0.098796	View
39	GMD	DOP Dominican Peso	0.863322	View
40	GMD	DZD Algerian Dinar	1.8897	View
41	GMD	EGP Egyptian Pound	0.703221	View
42	GMD	ERN Nakfa	0.208334	View
43	GMD	ETB Ethiopian Birr	1.7528	View
44	GMD	EUR Euro	0.013243	View
45	GMD	FJD Fiji Dollar	0.032161	View
46	GMD	FKP Falkland Islands Pound	0.011033	View
47	GMD	GBP Pound Sterling	0.011028	View
48	GMD	GEL Lari	0.039391	View
49	GMD	GHS Ghana Cedi	0.213650	View
50	GMD	GIP Gibraltar Pound	0.011033	View
51	GMD	GNF Guinea Franc	119.9193	View
52	GMD	GTQ Quetzal	0.107101	View
53	GMD	GYD Guyana Dollar	2.9026	View
54	GMD	HKD Hong Kong Dollar	0.108111	View
55	GMD	HNL Lempira	0.355181	View
56	GMD	HRK Croatian Kuna	0.099701	View
57	GMD	HTG Gourde	1.8401	View
58	GMD	HUF Forint	5.3269	View
59	GMD	IDR Rupiah	226.1227	View
60	GMD	ILS New Israeli Sheqel	0.049268	View
61	GMD	INR Indian Rupee	1.2053	View
62	GMD	IQD Iraqi Dinar	18.1993	View
63	GMD	IRR Iranian Rial	583.3731	View
64	GMD	ISK Iceland Krona	1.9452	View
65	GMD	JMD Jamaican Dollar	2.1880	View
66	GMD	JOD Jordanian Dinar	0.009847	View
67	GMD	JPY Yen	2.1154	View
68	GMD	KES Kenyan Shilling	1.7977	View
69	GMD	KGS Som	1.2146	View
70	GMD	KHR Riel	55.5559	View
71	GMD	KMF Comoro Franc	6.5100	View
72	GMD	KPW North Korean Won	12.5001	View
73	GMD	KRW Won	19.6696	View
74	GMD	KWD Kuwaiti Dinar	0.004280	View
75	GMD	KYD Cayman Islands Dollar	0.011389	View
76	GMD	KZT Tenge	6.8951	View
77	GMD	LAK Kip	301.2297	View
78	GMD	LBP Lebanese Pound	1243.76	View
79	GMD	LKR Sri Lanka Rupee	4.0538	View
80	GMD	LRD Liberian Dollar	2.7471	View
81	GMD	LSL Loti	0.255198	View
82	GMD	LTL Lithuanian Litas	0.045689	View
83	GMD	LVL Latvian Lats	0.009299	View
84	GMD	LYD Libyan Dinar	0.068125	View
85	GMD	MAD Moroccan Dirham	0.136824	View
86	GMD	MDL Moldovan Leu	0.258752	View
87	GMD	MGA Malagasy Ariary	63.0769	View
88	GMD	MKD Denar	0.811949	View
89	GMD	MMK Kyat	29.1652	View
90	GMD	MNT Tugrik	48.0572	View
91	GMD	MOP Pataca	0.111362	View
92	GMD	MRO Ouguiya	5.5427	View
93	GMD	MUR Mauritius Rupee	0.645215	View
94	GMD	MVR Rufiyaa	0.214723	View
95	GMD	MWK Kwacha	24.0745	View
96	GMD	MXN Mexican Peso	0.282217	View
97	GMD	MYR Malaysian Ringgit	0.061745	View
98	GMD	MZN Mozambique Metical	0.885274	View
99	GMD	NAD Namibia Dollar	0.255198	View
100	GMD	NGN Naira	20.9739	View
101	GMD	NIO Cordoba Oro	0.508674	View
102	GMD	NOK Norwegian Krone	0.154537	View
103	GMD	NPR Nepalese Rupee	1.9258	View
104	GMD	NZD New Zealand Dollar	0.024260	View
105	GMD	OMR Rial Omani	0.005310	View
106	GMD	PAB Balboa	0.013888	View
107	GMD	PEN Sol	0.051396	View
108	GMD	PGK Kina	0.054845	View
109	GMD	PHP Philippine Peso	0.805316	View
110	GMD	PKR Pakistan Rupee	3.8561	View
111	GMD	PLN Zloty	0.055178	View
112	GMD	PYG Guarani	110.1717	View
113	GMD	QAR Qatari Rial	0.050555	View
114	GMD	RON New Romanian Leu	0.065877	View
115	GMD	RSD Serbian Dinar	1.5560	View
116	GMD	RUB Russian Ruble	1.2656	View
117	GMD	RWF Rwanda Franc	19.3685	View
118	GMD	SAR Saudi Riyal	0.052083	View
119	GMD	SBD Solomon Islands Dollar	0.117107	View
120	GMD	SCR Seychelles Rupee	0.207211	View
121	GMD	SDG Sudanese Pound	8.3190	View
122	GMD	SEK Swedish Krona	0.148724	View
123	GMD	SGD Singapore Dollar	0.018605	View
124	GMD	SHP Saint Helena Pound	0.011033	View
125	GMD	SLL Leone	315.9743	View
126	GMD	SOS Somali Shilling	7.9370	View
127	GMD	SRD Surinam Dollar	0.485559	View
128	GMD	STD Dobra	324.9966	View
129	GMD	SVC El Salvador Colon	0.121528	View
130	GMD	SYP Syrian Pound	180.5842	View
131	GMD	SZL Lilangeni	0.255198	View
132	GMD	THB Baht	0.467903	View
133	GMD	TJS Somoni	0.151771	View
134	GMD	TMT Turkmenistan New Manat	0.048612	View
135	GMD	TND Tunisian Dinar	0.044090	View
136	GMD	TOP Pa’anga	0.033033	View
137	GMD	TRY Turkish Lira	0.503170	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093965	View
139	GMD	TWD New Taiwan Dollar	0.447879	View
140	GMD	TZS Tanzanian Shilling	36.4413	View
141	GMD	UAH Hryvnia	0.581435	View
142	GMD	UGX Uganda Shilling	51.0979	View
143	GMD	USD US Dollar	0.013888	View
144	GMD	UYU Peso Uruguayo	0.601407	View
145	GMD	UZS Uzbekistan Sum	180.7500	View
146	GMD	VEF Bolivar	86079.63	View
147	GMD	VND Dong	349.3165	View
148	GMD	VUV Vatu	1.6789	View
149	GMD	WST Tala	0.039223	View
150	GMD	XAF CFA Franc BEAC	8.6800	View
151	GMD	XCD East Caribbean Dollar	0.037500	View
152	GMD	XOF CFA Franc BCEAO	8.5885	View
153	GMD	XPF CFP Franc	1.5639	View
154	GMD	YER Yemeni Rial	3.4611	View
155	GMD	ZAR Rand	0.255067	View
156	GMD	ZMW Zambian Kwacha	0.392346	View
157	GMD	ZWL Zimbabwe Dollar	930.7015	View

1 GMD = Rate shown in target currency as of Feb 16, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation