£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8110	View
2	GIP	AFN Afghani	86.8464	View
3	GIP	ALL Lek	109.9143	View
4	GIP	AMD Armenian Dram	507.2481	View
5	GIP	ANG Netherlands Antillean Guilder	2.3539	View
6	GIP	AOA Kwanza	1195.22	View
7	GIP	ARS Argentine Peso	1865.53	View
8	GIP	AUD Australian Dollar	2.0280	View
9	GIP	AWG Aruban Florin	2.3447	View
10	GIP	AZN Azerbaijanian Manat	2.2272	View
11	GIP	BAM Convertible Mark	2.2249	View
12	GIP	BBD Barbados Dollar	2.6198	View
13	GIP	BDT Taka	160.2299	View
14	GIP	BGN Bulgarian Lev	2.2267	View
15	GIP	BHD Bahraini Dinar	0.494382	View
16	GIP	BIF Burundi Franc	3872.50	View
17	GIP	BMD Bermudian Dollar	1.3099	View
18	GIP	BND Brunei Dollar	1.7105	View
19	GIP	BOB Boliviano	9.0614	View
20	GIP	BRL Brazilian Real	7.0777	View
21	GIP	BSD Bahamian Dollar	1.3099	View
22	GIP	BTN Ngultrum	117.4041	View
23	GIP	BWP Pula	17.2678	View
24	GIP	BYN Belarussian Ruble	4.4726	View
25	GIP	BZD Belize Dollar	2.6385	View
26	GIP	CAD Canadian Dollar	1.8470	View
27	GIP	CDF Congolese Franc	2839.53	View
28	GIP	CHF Swiss Franc	1.0585	View
29	GIP	CLP Chilean Peso	1230.08	View
30	GIP	CNY Yuan Renminbi	9.3179	View
31	GIP	COP Colombian Peso	4982.59	View
32	GIP	CRC Costa Rican Colon	654.0840	View
33	GIP	CUC Peso Convertible	1.3099	View
34	GIP	CUP Cuban Peso	31.4158	View
35	GIP	CVE Cape Verde Escudo	125.4420	View
36	GIP	CZK Czech Koruna	27.5365	View
37	GIP	DJF Djibouti Franc	233.7815	View
38	GIP	DKK Danish Krone	8.4967	View
39	GIP	DOP Dominican Peso	82.3617	View
40	GIP	DZD Algerian Dinar	171.2793	View
41	GIP	EGP Egyptian Pound	62.2210	View
42	GIP	ERN Nakfa	19.6484	View
43	GIP	ETB Ethiopian Birr	202.1151	View
44	GIP	EUR Euro	1.1375	View
45	GIP	FJD Fiji Dollar	3.0198	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999861	View
48	GIP	GEL Lari	3.5423	View
49	GIP	GHS Ghana Cedi	14.4598	View
50	GIP	GMD Dalasi	96.4039	View
51	GIP	GNF Guinea Franc	11397.77	View
52	GIP	GTQ Quetzal	10.0284	View
53	GIP	GYD Guyana Dollar	274.0211	View
54	GIP	HKD Hong Kong Dollar	10.1964	View
55	GIP	HNL Lempira	34.4685	View
56	GIP	HRK Croatian Kuna	8.5712	View
57	GIP	HTG Gourde	172.5395	View
58	GIP	HUF Forint	436.4968	View
59	GIP	IDR Rupiah	21942.59	View
60	GIP	ILS New Israeli Sheqel	4.2964	View
61	GIP	INR Indian Rupee	117.7527	View
62	GIP	IQD Iraqi Dinar	1716.28	View
63	GIP	IRR Iranian Rial	55044.89	View
64	GIP	ISK Iceland Krona	167.2543	View
65	GIP	JMD Jamaican Dollar	209.5123	View
66	GIP	JOD Jordanian Dinar	0.928712	View
67	GIP	JPY Yen	204.9721	View
68	GIP	KES Kenyan Shilling	169.6660	View
69	GIP	KGS Som	114.8383	View
70	GIP	KHR Riel	5250.17	View
71	GIP	KMF Comoro Franc	559.6575	View
72	GIP	KPW North Korean Won	1178.90	View
73	GIP	KRW Won	1932.10	View
74	GIP	KWD Kuwaiti Dinar	0.402856	View
75	GIP	KYD Cayman Islands Dollar	1.0755	View
76	GIP	KZT Tenge	680.3807	View
77	GIP	LAK Kip	28390.17	View
78	GIP	LBP Lebanese Pound	117836.95	View
79	GIP	LKR Sri Lanka Rupee	403.6255	View
80	GIP	LRD Liberian Dollar	234.5762	View
81	GIP	LSL Loti	22.7527	View
82	GIP	LTL Lithuanian Litas	3.9279	View
83	GIP	LVL Latvian Lats	0.799498	View
84	GIP	LYD Libyan Dinar	7.1601	View
85	GIP	MAD Moroccan Dirham	12.1684	View
86	GIP	MDL Moldovan Leu	22.4127	View
87	GIP	MGA Malagasy Ariary	5883.29	View
88	GIP	MKD Denar	69.9542	View
89	GIP	MMK Kyat	2750.34	View
90	GIP	MNT Tugrik	4672.33	View
91	GIP	MOP Pataca	10.5034	View
92	GIP	MRO Ouguiya	522.4434	View
93	GIP	MUR Mauritius Rupee	60.4989	View
94	GIP	MVR Rufiyaa	20.2086	View
95	GIP	MWK Kwacha	2273.16	View
96	GIP	MXN Mexican Peso	24.2076	View
97	GIP	MYR Malaysian Ringgit	5.4509	View
98	GIP	MZN Mozambique Metical	83.5426	View
99	GIP	NAD Namibia Dollar	22.7527	View
100	GIP	NGN Naira	1901.85	View
101	GIP	NIO Cordoba Oro	48.0892	View
102	GIP	NOK Norwegian Krone	13.4276	View
103	GIP	NPR Nepalese Rupee	187.9346	View
104	GIP	NZD New Zealand Dollar	2.3336	View
105	GIP	OMR Rial Omani	0.505204	View
106	GIP	PAB Balboa	1.3099	View
107	GIP	PEN Sol	4.4195	View
108	GIP	PGK Kina	5.5458	View
109	GIP	PHP Philippine Peso	77.1703	View
110	GIP	PKR Pakistan Rupee	367.6993	View
111	GIP	PLN Zloty	4.8218	View
112	GIP	PYG Guarani	9209.49	View
113	GIP	QAR Qatari Rial	4.7680	View
114	GIP	RON New Romanian Leu	5.7894	View
115	GIP	RSD Serbian Dinar	133.4228	View
116	GIP	RUB Russian Ruble	103.5850	View
117	GIP	RWF Rwanda Franc	1903.69	View
118	GIP	SAR Saudi Riyal	4.9217	View
119	GIP	SBD Solomon Islands Dollar	10.7123	View
120	GIP	SCR Seychelles Rupee	19.4320	View
121	GIP	SDG Sudanese Pound	784.9712	View
122	GIP	SEK Swedish Krona	12.5078	View
123	GIP	SGD Singapore Dollar	1.7123	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29904.80	View
126	GIP	SOS Somali Shilling	747.9565	View
127	GIP	SRD Surinam Dollar	50.4500	View
128	GIP	STD Dobra	27966.07	View
129	GIP	SVC El Salvador Colon	11.4615	View
130	GIP	SYP Syrian Pound	14483.16	View
131	GIP	SZL Lilangeni	22.7527	View
132	GIP	THB Baht	42.4811	View
133	GIP	TJS Somoni	12.1238	View
134	GIP	TMT Turkmenistan New Manat	4.5854	View
135	GIP	TND Tunisian Dinar	3.8689	View
136	GIP	TOP Pa’anga	3.1410	View
137	GIP	TRY Turkish Lira	55.5959	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8432	View
139	GIP	TWD New Taiwan Dollar	41.0878	View
140	GIP	TZS Tanzanian Shilling	3203.34	View
141	GIP	UAH Hryvnia	55.2809	View
142	GIP	UGX Uganda Shilling	4766.32	View
143	GIP	USD US Dollar	1.3099	View
144	GIP	UYU Peso Uruguayo	52.0848	View
145	GIP	UZS Uzbekistan Sum	15625.34	View
146	GIP	VEF Bolivar	31576659.30	View
147	GIP	VND Dong	34633.49	View
148	GIP	VUV Vatu	160.5872	View
149	GIP	WST Tala	3.6741	View
150	GIP	XAF CFA Franc BEAC	746.2100	View
151	GIP	XCD East Caribbean Dollar	3.5384	View
152	GIP	XOF CFA Franc BCEAO	746.1397	View
153	GIP	XPF CFP Franc	135.5573	View
154	GIP	YER Yemeni Rial	312.3713	View
155	GIP	ZAR Rand	22.7636	View
156	GIP	ZMW Zambian Kwacha	30.3210	View
157	GIP	ZWL Zimbabwe Dollar	85872.52	View

1 GIP = Rate shown in target currency as of Nov 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation